Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.0000214
+0.47%
$12.58 million $188,790
May 1, 7 AM $0.0000213
-0.72%
$12.53 million $189,695
May 1, 6 AM $0.0000215
+0.59%
$12.62 million $199,550
May 1, 5 AM $0.0000213
+0.03%
$12.54 million $202,250
May 1, 4 AM $0.0000213
+0.68%
$12.52 million $197,084
May 1, 3 AM $0.0000212
-0.19%
$12.43 million $194,108
May 1, 2 AM $0.0000212
-0.23%
$12.44 million $196,206
May 1, 1 AM $0.0000212
-0.43%
$12.45 million $190,862
May 1, 12 AM $0.0000213
-0.26%
$12.51 million $191,363
Apr 30, 11 PM $0.0000213
+0.23%
$12.53 million $187,962
Apr 30, 10 PM $0.0000213
-0.06%
$12.51 million $184,701
Apr 30, 9 PM $0.0000213
-0.33%
$12.51 million $180,959
Apr 30, 8 PM $0.0000213
+0.35%
$12.55 million $178,907
Apr 30, 7 PM $0.0000213
-0.06%
$12.51 million $172,523
Apr 30, 6 PM $0.0000213
+0.00%
$12.51 million $173,421
Apr 30, 5 PM $0.0000213
+0.27%
$12.51 million $169,310
Apr 30, 4 PM $0.0000212
+0.19%
$12.48 million $165,177
Apr 30, 3 PM $0.0000212
+0.03%
$12.46 million $159,226
Apr 30, 2 PM $0.0000212
+0.03%
$12.46 million $156,614
Apr 30, 1 PM $0.0000212
+0.27%
$12.45 million $161,384
Apr 30, 12 PM $0.0000211
+0.18%
$12.42 million $175,992
Apr 30, 11 AM $0.0000211
-0.04%
$12.4 million $188,871
Apr 30, 10 AM $0.0000211
-0.47%
$12.4 million $200,705
Apr 30, 9 AM $0.0000212
+0.10%
$12.46 million $212,790
Apr 30, 8 AM $0.0000212
+0.13%
$12.45 million $227,912
Apr 30, 7 AM $0.0000212
+0.71%
$12.43 million $235,530
Apr 30, 6 AM $0.000021
-0.63%
$12.35 million $234,171
Apr 30, 5 AM $0.0000212
+0.09%
$12.43 million $247,022
Apr 30, 4 AM $0.0000211
+0.19%
$12.42 million $271,959
Apr 30, 3 AM $0.0000211
+1.56%
$12.4 million $285,731
Apr 30, 2 AM $0.0000208
-0.77%
$12.21 million $295,630
Apr 30, 1 AM $0.0000209
-0.01%
$12.3 million $314,102
Apr 30, 12 AM $0.0000209
+0.31%
$12.3 million $326,794
Apr 29, 11 PM $0.0000209
-0.28%
$12.26 million $334,389
Apr 29, 10 PM $0.0000209
-0.06%
$12.3 million $337,293
Apr 29, 9 PM $0.0000209
+0.37%
$12.31 million $341,377
Apr 29, 8 PM $0.0000209
+0.58%
$12.26 million $340,961
Apr 29, 7 PM $0.0000207
-1.67%
$12.19 million $340,826
Apr 29, 6 PM $0.0000211
+1.04%
$12.41 million $346,978
Apr 29, 5 PM $0.0000209
-0.16%
$12.28 million $364,800
Apr 29, 4 PM $0.0000209
-0.90%
$12.31 million $381,126
Apr 29, 3 PM $0.0000211
-0.30%
$12.42 million $387,290
Apr 29, 2 PM $0.0000212
-0.32%
$12.45 million $405,553
Apr 29, 1 PM $0.0000213
-0.59%
$12.49 million $414,780
Apr 29, 12 PM $0.0000214
+0.99%
$12.57 million $411,609
Apr 29, 11 AM $0.0000212
-1.16%
$12.45 million $410,202
Apr 29, 10 AM $0.0000214
-0.55%
$12.59 million $410,660
Apr 29, 9 AM $0.0000215
-1.82%
$12.66 million $412,752
Apr 29, 8 AM $0.0000219
-0.13%
$12.9 million $335,111
Apr 29, 7 AM $0.0000219
-0.63%
$12.88 million $337,548