Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.0000178
-3.13%
$10.49 million $333,773
May 3, 8 AM $0.0000184
+0.12%
$10.83 million $341,793
May 3, 7 AM $0.0000184
-0.47%
$10.81 million $333,406
May 3, 6 AM $0.0000185
-0.06%
$10.87 million $328,929
May 3, 5 AM $0.0000185
+1.97%
$10.88 million $341,222
May 3, 4 AM $0.0000181
-4.21%
$10.67 million $341,075
May 3, 3 AM $0.0000189
+3.25%
$11.13 million $325,875
May 3, 2 AM $0.0000183
-3.56%
$10.78 million $322,200
May 3, 1 AM $0.000019
-3.67%
$11.18 million $303,343
May 3, 12 AM $0.0000198
-0.55%
$11.61 million $310,821
May 2, 11 PM $0.0000199
+0.41%
$11.68 million $319,474
May 2, 10 PM $0.0000198
-0.40%
$11.63 million $335,636
May 2, 9 PM $0.0000199
-0.36%
$11.68 million $347,452
May 2, 8 PM $0.0000199
+0.23%
$11.72 million $360,723
May 2, 7 PM $0.0000199
+0.44%
$11.69 million $372,619
May 2, 6 PM $0.0000198
+0.27%
$11.64 million $391,030
May 2, 5 PM $0.0000198
+1.28%
$11.61 million $404,162
May 2, 4 PM $0.0000195
-0.33%
$11.46 million $417,596
May 2, 3 PM $0.0000196
-2.35%
$11.5 million $425,591
May 2, 2 PM $0.00002
-1.21%
$11.78 million $409,629
May 2, 1 PM $0.0000203
-0.99%
$11.92 million $407,741
May 2, 12 PM $0.0000205
-0.54%
$12.04 million $396,603
May 2, 11 AM $0.0000206
+0.49%
$12.11 million $397,645
May 2, 10 AM $0.0000205
+0.96%
$12.05 million $396,728
May 2, 9 AM $0.0000203
+3.14%
$11.93 million $395,959
May 2, 8 AM $0.0000197
-0.02%
$11.57 million $373,266
May 2, 7 AM $0.0000197
+0.07%
$11.57 million $367,019
May 2, 6 AM $0.0000197
-1.18%
$11.57 million $361,920
May 2, 5 AM $0.0000199
-2.31%
$11.7 million $350,180
May 2, 4 AM $0.0000204
+0.63%
$11.98 million $345,823
May 2, 3 AM $0.0000203
+0.01%
$11.91 million $345,964
May 2, 2 AM $0.0000203
+0.12%
$11.9 million $340,071
May 2, 1 AM $0.0000202
-2.23%
$11.89 million $329,016
May 2, 12 AM $0.0000207
-1.35%
$12.16 million $309,719
May 1, 11 PM $0.000021
+0.31%
$12.33 million $300,430
May 1, 10 PM $0.0000209
-0.10%
$12.29 million $295,083
May 1, 9 PM $0.0000209
+0.60%
$12.3 million $286,145
May 1, 8 PM $0.0000208
-0.73%
$12.22 million $275,943
May 1, 7 PM $0.000021
-0.51%
$12.31 million $272,736
May 1, 6 PM $0.0000211
-0.54%
$12.38 million $258,117
May 1, 5 PM $0.0000212
+0.11%
$12.44 million $243,762
May 1, 4 PM $0.0000212
-0.96%
$12.43 million $232,536
May 1, 3 PM $0.0000212
-0.12%
$12.46 million $224,379
May 1, 2 PM $0.0000212
+0.44%
$12.47 million $222,622
May 1, 1 PM $0.0000211
-0.37%
$12.43 million $209,325
May 1, 12 PM $0.0000212
+0.41%
$12.47 million $208,286
May 1, 11 AM $0.0000211
-0.60%
$12.42 million $199,131
May 1, 10 AM $0.0000213
-0.80%
$12.49 million $197,618
May 1, 9 AM $0.0000214
-0.16%
$12.59 million $191,012
May 1, 8 AM $0.0000214
+0.47%
$12.58 million $188,790