Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:59 AM $0.0₅875
+0.00%
$5.14 million $161,271
5:58 AM $0.0₅874
+0.00%
$5.14 million $161,337
5:57 AM $0.0₅874
+0.00%
$5.14 million $161,372
5:56 AM $0.0₅874
+0.00%
$5.14 million $161,375
5:55 AM $0.0₅874
+0.00%
$5.14 million $161,398
5:54 AM $0.0₅873
+0.00%
$5.13 million $161,403
5:53 AM $0.0₅873
+0.00%
$5.13 million $161,437
5:52 AM $0.0₅874
+0.00%
$5.13 million $161,486
5:51 AM $0.0₅874
+0.00%
$5.13 million $161,513
5:50 AM $0.0₅874
+0.00%
$5.13 million $161,514
5:49 AM $0.0₅874
+0.00%
$5.14 million $161,549
5:48 AM $0.0₅874
+0.00%
$5.14 million $161,563
5:47 AM $0.0₅873
+0.00%
$5.14 million $161,594
5:46 AM $0.0₅873
+0.00%
$5.14 million $161,642
5:45 AM $0.0₅873
+0.00%
$5.14 million $161,662
5:44 AM $0.0₅873
+0.00%
$5.13 million $161,694
5:43 AM $0.0₅873
+0.00%
$5.13 million $161,721
5:42 AM $0.0₅874
-0.24%
$5.13 million $161,807
5:41 AM $0.0₅876
+0.00%
$5.13 million $162,090
5:40 AM $0.0₅876
+0.00%
$5.13 million $162,108
5:39 AM $0.0₅875
+0.00%
$5.14 million $162,068
5:38 AM $0.0₅875
+0.00%
$5.14 million $162,041
5:37 AM $0.0₅876
+0.00%
$5.14 million $162,003
5:36 AM $0.0₅876
+0.00%
$5.14 million $162,015
5:35 AM $0.0₅876
+0.00%
$5.14 million $162,032
5:34 AM $0.0₅875
+0.00%
$5.14 million $162,051
5:33 AM $0.0₅876
+0.00%
$5.14 million $162,064
5:32 AM $0.0₅876
+0.00%
$5.14 million $162,057
5:31 AM $0.0₅876
+0.00%
$5.14 million $162,048
5:30 AM $0.0₅876
+0.00%
$5.14 million $162,037
5:29 AM $0.0₅876
+0.00%
$5.15 million $162,087
5:28 AM $0.0₅876
+0.00%
$5.15 million $162,115
5:27 AM $0.0₅876
+0.00%
$5.15 million $162,093
5:26 AM $0.0₅876
+0.00%
$5.15 million $162,076
5:25 AM $0.0₅875
+0.00%
$5.15 million $162,053
5:24 AM $0.0₅876
+0.00%
$5.15 million $162,059
5:23 AM $0.0₅876
+0.00%
$5.15 million $162,058
5:22 AM $0.0₅876
-0.11%
$5.15 million $162,055
5:21 AM $0.0₅877
+0.00%
$5.15 million $161,600
5:20 AM $0.0₅877
+0.00%
$5.15 million $161,637
5:19 AM $0.0₅877
+0.00%
$5.15 million $161,664
5:18 AM $0.0₅877
+0.00%
$5.15 million $161,681
5:17 AM $0.0₅877
+0.00%
$5.15 million $161,687
5:16 AM $0.0₅877
+0.00%
$5.15 million $161,696
5:15 AM $0.0₅877
+0.00%
$5.15 million $161,706
5:14 AM $0.0₅877
+0.00%
$5.15 million $161,694
5:13 AM $0.0₅877
+0.00%
$5.15 million $161,698
5:12 AM $0.0₅877
+0.00%
$5.15 million $161,672
5:11 AM $0.0₅877
+0.00%
$5.15 million $161,651
5:10 AM $0.0₅877
+0.00%
$5.15 million $161,673