Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000177
-0.10%
$ 10.38 million $ 390,888
May 30, 5 AM $ 0.0000177
-0.44%
$ 10.39 million $ 394,721
May 30, 4 AM $ 0.0000178
+1.95%
$ 10.44 million $ 407,099
May 30, 3 AM $ 0.0000174
-1.80%
$ 10.24 million $ 406,240
May 30, 2 AM $ 0.0000177
-0.02%
$ 10.43 million $ 409,211
May 30, 1 AM $ 0.0000177
+0.72%
$ 10.43 million $ 417,093
May 30, 12 AM $ 0.0000176
+0.51%
$ 10.35 million $ 417,639
May 29, 11 PM $ 0.0000175
+0.94%
$ 10.3 million $ 405,475
May 29, 10 PM $ 0.0000174
+0.28%
$ 10.2 million $ 390,169
May 29, 9 PM $ 0.0000173
-0.35%
$ 10.17 million $ 388,997
May 29, 8 PM $ 0.0000174
-0.48%
$ 10.21 million $ 387,288
May 29, 7 PM $ 0.0000175
-0.21%
$ 10.26 million $ 381,300
May 29, 6 PM $ 0.0000175
-0.68%
$ 10.28 million $ 377,382
May 29, 5 PM $ 0.0000176
+0.76%
$ 10.35 million $ 391,911
May 29, 4 PM $ 0.0000175
-0.31%
$ 10.28 million $ 397,922
May 29, 3 PM $ 0.0000176
+0.85%
$ 10.32 million $ 395,404
May 29, 2 PM $ 0.0000174
-0.36%
$ 10.23 million $ 395,668
May 29, 1 PM $ 0.0000175
-0.74%
$ 10.26 million $ 390,359
May 29, 12 PM $ 0.0000176
-0.21%
$ 10.34 million $ 392,492
May 29, 11 AM $ 0.0000176
+0.37%
$ 10.36 million $ 412,418
May 29, 10 AM $ 0.0000176
+0.08%
$ 10.32 million $ 405,025
May 29, 9 AM $ 0.0000175
+0.03%
$ 10.31 million $ 395,960
May 29, 8 AM $ 0.0000175
+0.04%
$ 10.3 million $ 400,559
May 29, 7 AM $ 0.0000175
-0.15%
$ 10.3 million $ 415,035
May 29, 6 AM $ 0.0000176
-0.37%
$ 10.32 million $ 426,894
May 29, 5 AM $ 0.0000176
+1.87%
$ 10.35 million $ 424,690
May 29, 4 AM $ 0.0000173
-0.14%
$ 10.16 million $ 409,872
May 29, 3 AM $ 0.0000173
+0.29%
$ 10.17 million $ 419,731
May 29, 2 AM $ 0.0000173
+0.15%
$ 10.14 million $ 419,077
May 29, 1 AM $ 0.0000172
-0.13%
$ 10.13 million $ 420,973
May 29, 12 AM $ 0.0000173
-0.33%
$ 10.14 million $ 422,418
May 28, 11 PM $ 0.0000173
+0.19%
$ 10.18 million $ 423,649
May 28, 10 PM $ 0.0000173
-0.44%
$ 10.16 million $ 429,974
May 28, 9 PM $ 0.0000174
-0.36%
$ 10.2 million $ 418,273
May 28, 8 PM $ 0.0000174
-0.14%
$ 10.24 million $ 409,791
May 28, 7 PM $ 0.0000174
-1.28%
$ 10.25 million $ 402,603
May 28, 6 PM $ 0.0000177
+5.38%
$ 10.39 million $ 396,112
May 28, 5 PM $ 0.0000168
+3.26%
$ 9.86 million $ 374,098
May 28, 4 PM $ 0.0000162
+0.97%
$ 9.54 million $ 367,713
May 28, 3 PM $ 0.0000161
+0.91%
$ 9.45 million $ 365,318
May 28, 2 PM $ 0.0000159
-0.39%
$ 9.37 million $ 362,685
May 28, 1 PM $ 0.000016
+0.27%
$ 9.41 million $ 371,264
May 28, 12 PM $ 0.000016
-1.77%
$ 9.38 million $ 369,288
May 28, 11 AM $ 0.0000163
-2.03%
$ 9.55 million $ 346,935
May 28, 10 AM $ 0.0000166
+2.55%
$ 9.75 million $ 356,006
May 28, 9 AM $ 0.0000162
-0.10%
$ 9.51 million $ 358,546
May 28, 8 AM $ 0.0000162
-0.24%
$ 9.52 million $ 355,237
May 28, 7 AM $ 0.0000162
-0.10%
$ 9.53 million $ 353,431
May 28, 6 AM $ 0.0000162
-0.17%
$ 9.54 million $ 353,327
May 28, 5 AM $ 0.0000163
-0.41%
$ 9.56 million $ 357,282