Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000153
+1.42%
$ 8.13 million $ 199,960
Jun 27, 2025 $ 0.0000151
+4.05%
$ 8.02 million $ 222,439
Jun 26, 2025 $ 0.0000145
-4.48%
$ 7.71 million $ 254,593
Jun 25, 2025 $ 0.0000152
+12.39%
$ 8.07 million $ 261,421
Jun 24, 2025 $ 0.0000136
+10.70%
$ 7.18 million $ 239,773
Jun 23, 2025 $ 0.0000122
+10.09%
$ 6.49 million $ 288,217
Jun 22, 2025 $ 0.0000111
-3.28%
$ 5.89 million $ 268,795
Jun 21, 2025 $ 0.0000115
-0.58%
$ 6.11 million $ 246,644
Jun 20, 2025 $ 0.0000115
-6.40%
$ 6.1 million $ 232,168
Jun 19, 2025 $ 0.0000123
-2.05%
$ 6.52 million $ 253,404
Jun 18, 2025 $ 0.0000126
-1.00%
$ 6.65 million $ 279,591
Jun 17, 2025 $ 0.0000127
-7.84%
$ 6.72 million $ 240,542
Jun 16, 2025 $ 0.0000139
+7.63%
$ 7.34 million $ 242,543
Jun 15, 2025 $ 0.0000129
+6.47%
$ 6.85 million $ 184,531
Jun 14, 2025 $ 0.0000121
-1.23%
$ 6.44 million $ 253,270
Jun 13, 2025 $ 0.0000123
-9.98%
$ 6.52 million $ 322,217
Jun 12, 2025 $ 0.0000137
+5.57%
$ 7.24 million $ 205,292
Jun 11, 2025 $ 0.0000129
-4.60%
$ 6.86 million $ 192,016
Jun 10, 2025 $ 0.0000136
+2.18%
$ 7.19 million $ 156,725
Jun 9, 2025 $ 0.0000133
+1.34%
$ 7.04 million $ 172,724
Jun 8, 2025 $ 0.0000131
-0.15%
$ 6.95 million $ 212,615
Jun 7, 2025 $ 0.0000131
+11.20%
$ 6.96 million $ 199,910
Jun 6, 2025 $ 0.0000118
-4.38%
$ 6.26 million $ 293,638
Jun 5, 2025 $ 0.0000123
-12.39%
$ 6.54 million $ 285,406
Jun 4, 2025 $ 0.0000141
-4.18%
$ 7.47 million $ 316,447
Jun 3, 2025 $ 0.0000147
+4.29%
$ 7.8 million $ 241,218
Jun 2, 2025 $ 0.0000141
-4.27%
$ 7.48 million $ 283,762
Jun 1, 2025 $ 0.0000147
-2.19%
$ 7.81 million $ 278,693
May 31, 2025 $ 0.0000151
-0.95%
$ 7.99 million $ 205,962
May 30, 2025 $ 0.0000152
-14.79%
$ 8.06 million $ 319,067
May 29, 2025 $ 0.0000178
+0.77%
$ 9.46 million $ 116,608
May 28, 2025 $ 0.0000177
-7.62%
$ 9.39 million $ 169,553
May 27, 2025 $ 0.0000192
+1.14%
$ 10.16 million $ 205,459
May 26, 2025 $ 0.000019
+2.50%
$ 10.04 million $ 265,002
May 25, 2025 $ 0.0000185
-1.29%
$ 9.79 million $ 307,349
May 24, 2025 $ 0.0000187
-0.51%
$ 9.91 million $ 260,258
May 23, 2025 $ 0.0000188
-14.46%
$ 9.98 million $ 318,538
May 22, 2025 $ 0.000022
+3.66%
$ 11.67 million $ 316,271
May 21, 2025 $ 0.0000212
-0.84%
$ 11.26 million $ 300,849
May 20, 2025 $ 0.0000214
-4.37%
$ 11.35 million $ 268,053
May 19, 2025 $ 0.0000224
-1.95%
$ 11.87 million $ 917,497
May 18, 2025 $ 0.0000229
+11.64%
$ 12.12 million $ 277,537
May 17, 2025 $ 0.0000205
-9.25%
$ 10.86 million $ 1.02 million
May 16, 2025 $ 0.0000226
-4.64%
$ 11.96 million $ 3.25 million
May 15, 2025 $ 0.0000237
-8.70%
$ 12.55 million $ 3.68 million
May 14, 2025 $ 0.0000259
+7.52%
$ 13.74 million $ 3.26 million
May 13, 2025 $ 0.0000241
-6.74%
$ 12.78 million $ 222,332
May 12, 2025 $ 0.0000258
+26.30%
$ 13.7 million $ 141,490
May 11, 2025 $ 0.0000205
-9.86%
$ 10.85 million $ 233,995
May 10, 2025 $ 0.0000227
+24.70%
$ 12.03 million $ 278,175