Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.0000192
-0.02%
$11.3 million $292,397
May 5, 9 AM $0.0000192
-0.68%
$11.3 million $306,476
May 5, 8 AM $0.0000193
-0.30%
$11.37 million $310,060
May 5, 7 AM $0.0000194
+0.29%
$11.4 million $308,359
May 5, 6 AM $0.0000194
-0.04%
$11.38 million $309,803
May 5, 5 AM $0.0000194
-0.28%
$11.38 million $326,410
May 5, 4 AM $0.0000194
+0.19%
$11.41 million $332,155
May 5, 3 AM $0.0000194
-0.13%
$11.39 million $335,896
May 5, 2 AM $0.0000194
-0.12%
$11.4 million $334,257
May 5, 1 AM $0.0000194
-0.86%
$11.4 million $333,871
May 5, 12 AM $0.0000196
-1.22%
$11.5 million $334,981
May 4, 11 PM $0.0000198
+0.49%
$11.64 million $349,482
May 4, 10 PM $0.0000197
-0.91%
$11.58 million $353,009
May 4, 9 PM $0.0000199
+0.02%
$11.69 million $354,233
May 4, 8 PM $0.0000199
-0.81%
$11.68 million $356,413
May 4, 7 PM $0.00002
-0.66%
$11.78 million $357,874
May 4, 6 PM $0.0000202
-0.46%
$11.86 million $357,881
May 4, 5 PM $0.0000203
+0.14%
$11.92 million $357,738
May 4, 4 PM $0.0000202
+0.06%
$11.9 million $357,638
May 4, 3 PM $0.0000202
+1.80%
$11.89 million $377,932
May 4, 2 PM $0.0000199
+0.39%
$11.68 million $380,218
May 4, 1 PM $0.0000198
+0.68%
$11.64 million $374,538
May 4, 12 PM $0.0000197
+0.35%
$11.56 million $366,133
May 4, 11 AM $0.0000196
-0.22%
$11.52 million $355,435
May 4, 10 AM $0.0000196
-3.06%
$11.55 million $334,276
May 4, 9 AM $0.0000203
+0.47%
$11.91 million $326,070
May 4, 8 AM $0.0000202
+0.36%
$11.85 million $292,917
May 4, 7 AM $0.0000201
+0.48%
$11.81 million $303,174
May 4, 6 AM $0.00002
-0.11%
$11.76 million $306,237
May 4, 5 AM $0.00002
+2.83%
$11.73 million $320,969
May 4, 4 AM $0.0000194
+0.89%
$11.41 million $288,994
May 4, 3 AM $0.0000192
+0.42%
$11.31 million $291,158
May 4, 2 AM $0.0000192
+1.64%
$11.26 million $290,557
May 4, 1 AM $0.0000189
+1.45%
$11.08 million $302,997
May 4, 12 AM $0.0000186
-1.11%
$10.92 million $305,191
May 3, 11 PM $0.0000188
-2.62%
$11.04 million $290,519
May 3, 10 PM $0.0000193
+1.63%
$11.34 million $281,441
May 3, 9 PM $0.000019
-0.20%
$11.16 million $281,648
May 3, 8 PM $0.000019
-0.15%
$11.18 million $281,901
May 3, 7 PM $0.0000191
+1.17%
$11.2 million $280,091
May 3, 6 PM $0.0000188
-0.14%
$11.07 million $279,782
May 3, 5 PM $0.0000189
+0.88%
$11.09 million $286,198
May 3, 4 PM $0.0000187
+4.32%
$10.99 million $289,842
May 3, 3 PM $0.0000179
-1.61%
$10.54 million $274,331
May 3, 2 PM $0.0000183
+0.64%
$10.74 million $290,636
May 3, 1 PM $0.0000182
+0.18%
$10.68 million $297,146
May 3, 12 PM $0.0000181
+0.88%
$10.66 million $312,415
May 3, 11 AM $0.000018
-0.07%
$10.56 million $322,419
May 3, 10 AM $0.000018
+0.89%
$10.57 million $329,570
May 3, 9 AM $0.0000178
-3.13%
$10.49 million $333,773