Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.0000215
+1.50%
$12.65 million $443,900
May 7, 11 AM $0.0000212
-0.16%
$12.46 million $440,671
May 7, 10 AM $0.0000212
-1.34%
$12.48 million $440,216
May 7, 9 AM $0.0000215
+0.02%
$12.65 million $441,379
May 7, 8 AM $0.0000215
-0.35%
$12.65 million $435,598
May 7, 7 AM $0.0000216
+0.62%
$12.69 million $442,083
May 7, 6 AM $0.0000215
-0.66%
$12.62 million $444,283
May 7, 5 AM $0.0000216
+0.41%
$12.7 million $439,883
May 7, 4 AM $0.0000215
-0.88%
$12.65 million $433,162
May 7, 3 AM $0.0000217
+2.11%
$12.76 million $461,518
May 7, 2 AM $0.0000213
+0.86%
$12.49 million $437,162
May 7, 1 AM $0.0000211
+1.99%
$12.38 million $427,725
May 7, 12 AM $0.0000207
-0.98%
$12.14 million $424,354
May 6, 11 PM $0.0000209
+5.39%
$12.26 million $451,453
May 6, 10 PM $0.0000198
+5.17%
$11.62 million $428,785
May 6, 9 PM $0.0000188
-0.12%
$11.05 million $409,428
May 6, 8 PM $0.0000188
-1.16%
$11.06 million $419,262
May 6, 7 PM $0.000019
+0.04%
$11.19 million $422,324
May 6, 6 PM $0.000019
-0.52%
$11.19 million $435,252
May 6, 5 PM $0.0000191
-1.68%
$11.25 million $460,115
May 6, 4 PM $0.0000195
+0.21%
$11.44 million $483,228
May 6, 3 PM $0.0000194
+0.89%
$11.41 million $496,382
May 6, 2 PM $0.0000192
-0.43%
$11.31 million $500,700
May 6, 1 PM $0.0000193
-0.59%
$11.36 million $513,388
May 6, 12 PM $0.0000194
+3.17%
$11.43 million $511,290
May 6, 11 AM $0.0000189
+1.22%
$11.08 million $504,208
May 6, 10 AM $0.0000186
-0.10%
$10.95 million $493,172
May 6, 9 AM $0.0000186
+0.54%
$10.95 million $477,004
May 6, 8 AM $0.0000185
-0.43%
$10.89 million $477,434
May 6, 7 AM $0.0000186
+0.23%
$10.94 million $472,030
May 6, 6 AM $0.0000186
+0.01%
$10.91 million $471,948
May 6, 5 AM $0.0000186
-0.11%
$10.91 million $476,407
May 6, 4 AM $0.0000186
-5.06%
$10.93 million $477,266
May 6, 3 AM $0.0000196
-0.44%
$11.51 million $442,525
May 6, 2 AM $0.0000197
+0.04%
$11.57 million $445,460
May 6, 1 AM $0.0000197
-0.29%
$11.57 million $444,884
May 6, 12 AM $0.0000197
+0.72%
$11.6 million $442,224
May 5, 11 PM $0.0000196
+0.88%
$11.52 million $412,804
May 5, 10 PM $0.0000194
+0.69%
$11.42 million $403,186
May 5, 9 PM $0.0000193
+1.36%
$11.32 million $398,295
May 5, 8 PM $0.000019
+3.24%
$11.17 million $387,057
May 5, 7 PM $0.0000184
-0.12%
$10.81 million $380,934
May 5, 6 PM $0.0000184
-1.72%
$10.83 million $367,379
May 5, 5 PM $0.0000187
-2.40%
$11.02 million $340,933
May 5, 4 PM $0.0000192
+0.54%
$11.29 million $305,813
May 5, 3 PM $0.0000191
-0.11%
$11.23 million $290,261
May 5, 2 PM $0.0000191
+0.78%
$11.24 million $278,337
May 5, 1 PM $0.000019
-0.69%
$11.16 million $279,702
May 5, 12 PM $0.0000191
-0.23%
$11.23 million $272,291
May 5, 11 AM $0.0000191
-0.50%
$11.25 million $277,645