Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.0000224
-0.27%
$13.16 million $445,644
May 9, 12 PM $0.0000225
+0.14%
$13.2 million $441,810
May 9, 11 AM $0.0000224
+0.01%
$13.18 million $442,000
May 9, 10 AM $0.0000224
+0.54%
$13.18 million $423,413
May 9, 9 AM $0.0000225
+1.38%
$13.21 million $355,368
May 9, 8 AM $0.0000222
+1.93%
$13.03 million $432,736
May 9, 7 AM $0.0000217
+0.98%
$12.77 million $419,467
May 9, 6 AM $0.0000215
-0.09%
$12.64 million $427,442
May 9, 5 AM $0.0000215
-0.23%
$12.65 million $427,847
May 9, 4 AM $0.0000216
+0.99%
$12.68 million $431,811
May 9, 3 AM $0.0000214
+0.00%
$12.56 million $430,313
May 9, 2 AM $0.0000213
-0.26%
$12.54 million $445,307
May 9, 1 AM $0.0000214
+0.19%
$12.58 million $443,271
May 9, 12 AM $0.0000214
+0.22%
$12.55 million $445,255
May 8, 11 PM $0.0000213
-0.27%
$12.53 million $452,692
May 8, 10 PM $0.0000214
-1.13%
$12.56 million $472,811
May 8, 9 PM $0.0000216
+1.44%
$12.71 million $483,982
May 8, 8 PM $0.0000213
-0.33%
$12.53 million $485,553
May 8, 7 PM $0.0000214
-0.04%
$12.56 million $489,575
May 8, 6 PM $0.0000214
+0.43%
$12.57 million $484,323
May 8, 5 PM $0.0000213
+0.26%
$12.51 million $473,760
May 8, 4 PM $0.0000212
-0.58%
$12.48 million $467,370
May 8, 3 PM $0.0000213
+0.27%
$12.54 million $419,273
May 8, 2 PM $0.0000213
+4.14%
$12.51 million $438,832
May 8, 1 PM $0.0000204
-1.61%
$12.01 million $472,451
May 8, 12 PM $0.0000208
-0.78%
$12.21 million $473,347
May 8, 11 AM $0.0000209
+0.29%
$12.3 million $470,623
May 8, 10 AM $0.0000209
+0.22%
$12.27 million $473,442
May 8, 9 AM $0.0000208
-0.39%
$12.24 million $473,787
May 8, 8 AM $0.0000209
-0.13%
$12.29 million $477,781
May 8, 7 AM $0.0000209
-0.94%
$12.31 million $479,775
May 8, 6 AM $0.0000211
-0.04%
$12.42 million $418,277
May 8, 5 AM $0.0000212
+0.06%
$12.43 million $422,042
May 8, 4 AM $0.0000211
+0.69%
$12.42 million $431,467
May 8, 3 AM $0.0000209
+2.48%
$12.3 million $486,402
May 8, 2 AM $0.0000204
-0.42%
$12 million $497,605
May 8, 1 AM $0.0000205
+0.06%
$12.06 million $507,579
May 8, 12 AM $0.0000205
+2.14%
$12.05 million $511,197
May 7, 11 PM $0.0000201
+3.82%
$11.8 million $499,499
May 7, 10 PM $0.0000193
-0.02%
$11.37 million $508,962
May 7, 9 PM $0.0000194
-0.46%
$11.37 million $522,925
May 7, 8 PM $0.0000194
-0.64%
$11.43 million $509,915
May 7, 7 PM $0.0000196
-0.20%
$11.5 million $501,553
May 7, 6 PM $0.0000196
+0.15%
$11.52 million $492,899
May 7, 5 PM $0.0000196
-0.18%
$11.5 million $485,488
May 7, 4 PM $0.0000196
-1.43%
$11.52 million $481,702
May 7, 3 PM $0.0000198
-5.60%
$11.66 million $472,429
May 7, 2 PM $0.000021
-0.84%
$12.35 million $455,146
May 7, 1 PM $0.0000212
-1.58%
$12.45 million $442,130
May 7, 12 PM $0.0000215
+1.50%
$12.65 million $443,900