Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.0000225
-1.02%
$13.24 million $427,665
May 11, 1 PM $0.0000228
-0.43%
$13.38 million $414,443
May 11, 12 PM $0.0000229
+1.32%
$13.43 million $412,009
May 11, 11 AM $0.0000226
+1.16%
$13.26 million $408,394
May 11, 10 AM $0.0000223
-0.27%
$13.11 million $395,264
May 11, 9 AM $0.0000224
+0.16%
$13.14 million $390,023
May 11, 8 AM $0.0000223
+0.04%
$13.12 million $384,664
May 11, 7 AM $0.0000223
+0.25%
$13.12 million $374,585
May 11, 6 AM $0.0000223
-1.32%
$13.09 million $366,326
May 11, 5 AM $0.0000226
-0.41%
$13.26 million $344,986
May 11, 4 AM $0.0000227
+0.16%
$13.32 million $330,467
May 11, 3 AM $0.0000226
-0.83%
$13.3 million $316,293
May 11, 2 AM $0.0000228
-2.64%
$13.41 million $302,405
May 11, 1 AM $0.0000234
-0.03%
$13.77 million $288,405
May 11, 12 AM $0.0000234
-1.31%
$13.77 million $286,373
May 10, 11 PM $0.0000234
+1.81%
$13.78 million $290,622
May 10, 10 PM $0.000023
-0.18%
$13.53 million $288,152
May 10, 9 PM $0.0000231
-0.06%
$13.56 million $286,677
May 10, 8 PM $0.0000231
-3.67%
$13.56 million $288,737
May 10, 7 PM $0.000024
+1.05%
$14.08 million $276,389
May 10, 6 PM $0.0000237
+0.61%
$13.93 million $268,709
May 10, 5 PM $0.0000236
+7.94%
$13.85 million $172,131
May 10, 4 PM $0.0000218
+1.32%
$12.83 million $241,746
May 10, 3 PM $0.0000215
+0.26%
$12.66 million $248,367
May 10, 2 PM $0.0000215
-0.18%
$12.63 million $270,607
May 10, 1 PM $0.0000215
-0.50%
$12.65 million $282,616
May 10, 12 PM $0.0000216
-0.33%
$12.71 million $282,605
May 10, 11 AM $0.0000217
-0.26%
$12.75 million $287,690
May 10, 10 AM $0.0000218
+0.26%
$12.79 million $321,660
May 10, 9 AM $0.0000217
+0.19%
$12.76 million $332,530
May 10, 8 AM $0.0000217
+0.15%
$12.74 million $336,324
May 10, 7 AM $0.0000216
+0.37%
$12.72 million $357,071
May 10, 6 AM $0.0000216
+0.50%
$12.68 million $360,940
May 10, 5 AM $0.0000215
+0.56%
$12.62 million $369,403
May 10, 4 AM $0.0000213
+0.25%
$12.55 million $375,252
May 10, 3 AM $0.0000213
-0.21%
$12.52 million $394,209
May 10, 2 AM $0.0000213
+0.99%
$12.54 million $407,987
May 10, 1 AM $0.0000211
-0.70%
$12.42 million $416,332
May 10, 12 AM $0.0000213
-0.04%
$12.51 million $418,322
May 9, 11 PM $0.0000213
-0.40%
$12.52 million $416,722
May 9, 10 PM $0.0000214
-0.67%
$12.57 million $414,453
May 9, 9 PM $0.0000215
-0.50%
$12.66 million $411,039
May 9, 8 PM $0.0000216
-1.57%
$12.72 million $416,484
May 9, 7 PM $0.000022
-0.36%
$12.92 million $414,184
May 9, 6 PM $0.0000221
-0.48%
$12.97 million $426,399
May 9, 5 PM $0.0000222
-0.30%
$13.03 million $439,623
May 9, 4 PM $0.0000222
+0.64%
$13.08 million $446,086
May 9, 3 PM $0.0000221
-1.20%
$12.99 million $445,805
May 9, 2 PM $0.0000224
-0.12%
$13.15 million $433,992
May 9, 1 PM $0.0000224
-0.27%
$13.16 million $445,644