Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.0000213
-1.06%
$12.51 million $376,241
May 13, 2 PM $0.0000215
-0.77%
$12.64 million $372,131
May 13, 1 PM $0.0000217
-0.59%
$12.73 million $377,230
May 13, 12 PM $0.0000218
-1.12%
$12.81 million $376,954
May 13, 11 AM $0.000022
+0.05%
$12.95 million $375,628
May 13, 10 AM $0.000022
-0.75%
$12.95 million $373,103
May 13, 9 AM $0.0000222
+0.65%
$13.04 million $377,923
May 13, 8 AM $0.0000221
+1.28%
$12.97 million $353,104
May 13, 7 AM $0.0000218
+0.26%
$12.81 million $346,720
May 13, 6 AM $0.0000217
-0.28%
$12.77 million $337,059
May 13, 5 AM $0.0000218
+0.17%
$12.81 million $333,237
May 13, 4 AM $0.0000218
-0.11%
$12.79 million $334,104
May 13, 3 AM $0.0000218
+0.75%
$12.8 million $334,516
May 13, 2 AM $0.0000216
-0.83%
$12.71 million $333,489
May 13, 1 AM $0.0000218
+0.93%
$12.82 million $330,137
May 13, 12 AM $0.0000216
+0.25%
$12.71 million $351,993
May 12, 11 PM $0.0000216
-0.39%
$12.68 million $362,393
May 12, 10 PM $0.0000216
+0.04%
$12.72 million $371,872
May 12, 9 PM $0.0000216
-0.81%
$12.72 million $370,516
May 12, 8 PM $0.0000218
-0.01%
$12.83 million $370,240
May 12, 7 PM $0.0000218
+1.98%
$12.82 million $375,183
May 12, 6 PM $0.0000214
+0.57%
$12.58 million $383,880
May 12, 5 PM $0.0000213
+0.99%
$12.51 million $397,622
May 12, 4 PM $0.0000211
-0.44%
$12.39 million $395,715
May 12, 3 PM $0.0000212
+0.42%
$12.44 million $386,877
May 12, 2 PM $0.0000211
-1.25%
$12.39 million $390,113
May 12, 1 PM $0.0000213
-0.36%
$12.54 million $386,217
May 12, 12 PM $0.0000214
+0.30%
$12.59 million $392,094
May 12, 11 AM $0.0000214
-0.16%
$12.55 million $402,150
May 12, 10 AM $0.0000214
-0.07%
$12.58 million $413,784
May 12, 9 AM $0.0000214
-0.49%
$12.58 million $416,991
May 12, 8 AM $0.0000215
+1.41%
$12.64 million $422,184
May 12, 7 AM $0.0000212
-0.21%
$12.48 million $429,556
May 12, 6 AM $0.0000213
+0.16%
$12.51 million $430,526
May 12, 5 AM $0.0000213
+0.72%
$12.49 million $444,449
May 12, 4 AM $0.0000211
+0.60%
$12.4 million $449,689
May 12, 3 AM $0.000021
-1.56%
$12.33 million $448,350
May 12, 2 AM $0.0000213
-0.57%
$12.52 million $446,693
May 12, 1 AM $0.0000214
-2.47%
$12.59 million $459,031
May 12, 12 AM $0.000022
-1.63%
$12.91 million $444,669
May 11, 11 PM $0.0000223
-1.87%
$13.13 million $428,237
May 11, 10 PM $0.0000228
+0.90%
$13.38 million $419,993
May 11, 9 PM $0.0000226
+0.10%
$13.27 million $421,031
May 11, 8 PM $0.0000225
-0.70%
$13.25 million $422,927
May 11, 7 PM $0.0000227
-0.09%
$13.34 million $436,221
May 11, 6 PM $0.0000227
-0.17%
$13.36 million $430,528
May 11, 5 PM $0.0000228
+0.05%
$13.38 million $430,316
May 11, 4 PM $0.0000228
-0.58%
$13.37 million $443,481
May 11, 3 PM $0.0000229
+1.64%
$13.45 million $438,637
May 11, 2 PM $0.0000225
-1.02%
$13.24 million $427,665