Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.0000194
-1.38%
$11.41 million $417,668
May 17, 5 PM $0.0000197
-0.02%
$11.56 million $418,712
May 17, 4 PM $0.0000197
+0.56%
$11.57 million $419,445
May 17, 3 PM $0.0000196
+0.16%
$11.52 million $416,229
May 17, 2 PM $0.0000196
+0.28%
$11.5 million $420,421
May 17, 1 PM $0.0000195
-0.22%
$11.47 million $421,366
May 17, 12 PM $0.0000196
+0.20%
$11.5 million $425,435
May 17, 11 AM $0.0000195
+0.00%
$11.47 million $431,427
May 17, 10 AM $0.0000195
+0.87%
$11.46 million $433,390
May 17, 9 AM $0.0000193
+1.82%
$11.36 million $441,798
May 17, 8 AM $0.000019
-0.87%
$11.16 million $447,978
May 17, 7 AM $0.0000192
-0.47%
$11.26 million $447,093
May 17, 6 AM $0.0000192
-0.08%
$11.31 million $443,404
May 17, 5 AM $0.0000193
+0.14%
$11.32 million $445,644
May 17, 4 AM $0.0000192
-0.57%
$11.31 million $448,668
May 17, 3 AM $0.0000193
-0.12%
$11.37 million $449,676
May 17, 2 AM $0.0000194
+0.07%
$11.38 million $453,510
May 17, 1 AM $0.0000194
-2.77%
$11.38 million $456,113
May 17, 12 AM $0.0000199
+0.11%
$11.7 million $445,749
May 16, 11 PM $0.0000199
-0.89%
$11.68 million $435,725
May 16, 10 PM $0.0000201
-0.55%
$11.79 million $419,051
May 16, 9 PM $0.0000202
+0.90%
$11.85 million $398,597
May 16, 8 PM $0.00002
+0.14%
$11.75 million $383,834
May 16, 7 PM $0.00002
+0.46%
$11.73 million $381,977
May 16, 6 PM $0.0000199
-0.68%
$11.68 million $380,156
May 16, 5 PM $0.00002
+0.75%
$11.76 million $381,827
May 16, 4 PM $0.0000199
-0.39%
$11.67 million $382,531
May 16, 3 PM $0.0000199
+1.60%
$11.72 million $388,131
May 16, 2 PM $0.0000196
-0.80%
$11.53 million $384,727
May 16, 1 PM $0.0000198
-0.49%
$11.63 million $383,118
May 16, 12 PM $0.0000199
-0.96%
$11.69 million $392,567
May 16, 11 AM $0.0000201
+1.31%
$11.8 million $393,785
May 16, 10 AM $0.0000198
-0.26%
$11.65 million $401,778
May 16, 9 AM $0.0000199
-1.36%
$11.68 million $406,580
May 16, 8 AM $0.0000201
+0.52%
$11.84 million $409,411
May 16, 7 AM $0.00002
-0.74%
$11.78 million $400,126
May 16, 6 AM $0.0000202
-0.94%
$11.87 million $401,053
May 16, 5 AM $0.0000204
-0.32%
$11.98 million $388,625
May 16, 4 AM $0.0000204
-0.83%
$12.02 million $386,451
May 16, 3 AM $0.0000206
+0.27%
$12.12 million $384,070
May 16, 2 AM $0.0000205
-0.18%
$12.08 million $381,565
May 16, 1 AM $0.0000206
+0.16%
$12.1 million $381,659
May 16, 12 AM $0.0000206
-0.86%
$12.08 million $386,002
May 15, 11 PM $0.0000207
-0.24%
$12.18 million $389,783
May 15, 10 PM $0.0000208
+0.60%
$12.21 million $391,816
May 15, 9 PM $0.0000207
+1.35%
$12.14 million $395,825
May 15, 8 PM $0.0000204
-0.95%
$11.98 million $396,116
May 15, 7 PM $0.0000206
-0.88%
$12.09 million $381,883
May 15, 6 PM $0.0000208
-0.62%
$12.2 million $366,053
May 15, 5 PM $0.0000209
+0.79%
$12.28 million $365,122