Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.0000184
+0.19%
$10.83 million $405,348
May 19, 6 PM $0.0000183
-0.68%
$10.78 million $424,302
May 19, 5 PM $0.0000185
-0.07%
$10.85 million $438,197
May 19, 4 PM $0.0000185
+2.15%
$10.86 million $449,173
May 19, 3 PM $0.0000181
+0.58%
$10.63 million $430,464
May 19, 2 PM $0.000018
-0.54%
$10.57 million $428,990
May 19, 1 PM $0.0000181
-0.44%
$10.63 million $434,879
May 19, 12 PM $0.0000182
+0.22%
$10.67 million $441,164
May 19, 11 AM $0.0000181
-0.52%
$10.65 million $446,177
May 19, 10 AM $0.0000182
-0.25%
$10.7 million $455,034
May 19, 9 AM $0.0000183
+0.03%
$10.73 million $462,719
May 19, 8 AM $0.0000183
-0.03%
$10.73 million $451,373
May 19, 7 AM $0.0000183
-0.46%
$10.73 million $451,390
May 19, 6 AM $0.0000183
+0.15%
$10.78 million $452,926
May 19, 5 AM $0.0000183
-0.62%
$10.77 million $456,869
May 19, 4 AM $0.0000184
+1.03%
$10.83 million $457,770
May 19, 3 AM $0.0000182
-0.74%
$10.72 million $458,654
May 19, 2 AM $0.0000184
-0.25%
$10.8 million $460,176
May 19, 1 AM $0.0000184
-0.56%
$10.83 million $460,778
May 19, 12 AM $0.0000185
+0.59%
$10.89 million $460,298
May 18, 11 PM $0.0000184
-0.11%
$10.83 million $454,905
May 18, 10 PM $0.0000184
+0.30%
$10.84 million $456,305
May 18, 9 PM $0.0000184
+0.35%
$10.81 million $442,262
May 18, 8 PM $0.0000183
-0.50%
$10.77 million $427,942
May 18, 7 PM $0.0000184
-0.11%
$10.82 million $421,287
May 18, 6 PM $0.0000184
-0.42%
$10.84 million $414,755
May 18, 5 PM $0.0000185
-0.06%
$10.88 million $413,011
May 18, 4 PM $0.0000185
-0.20%
$10.89 million $411,636
May 18, 3 PM $0.0000186
-0.25%
$10.91 million $412,438
May 18, 2 PM $0.0000186
-1.09%
$10.93 million $408,694
May 18, 1 PM $0.0000188
-0.08%
$11.05 million $406,331
May 18, 12 PM $0.0000188
+0.79%
$11.07 million $390,219
May 18, 11 AM $0.0000187
+0.38%
$10.97 million $378,650
May 18, 10 AM $0.0000186
-0.50%
$10.92 million $370,793
May 18, 9 AM $0.0000187
+0.41%
$10.98 million $360,506
May 18, 8 AM $0.0000186
-0.16%
$10.93 million $363,401
May 18, 7 AM $0.0000186
-0.31%
$10.95 million $365,238
May 18, 6 AM $0.0000187
+0.43%
$10.98 million $364,971
May 18, 5 AM $0.0000186
-0.27%
$10.94 million $362,586
May 18, 4 AM $0.0000187
-0.52%
$10.97 million $359,733
May 18, 3 AM $0.0000188
+0.70%
$11.02 million $363,147
May 18, 2 AM $0.0000186
+0.40%
$10.95 million $355,503
May 18, 1 AM $0.0000186
-0.50%
$10.9 million $352,724
May 18, 12 AM $0.0000186
-0.28%
$10.96 million $363,203
May 17, 11 PM $0.0000187
-3.31%
$10.99 million $371,449
May 17, 10 PM $0.0000193
-1.48%
$11.37 million $374,392
May 17, 9 PM $0.0000196
+1.19%
$11.54 million $390,239
May 17, 8 PM $0.0000194
-0.63%
$11.4 million $405,813
May 17, 7 PM $0.0000195
+0.48%
$11.46 million $414,610
May 17, 6 PM $0.0000194
-1.38%
$11.41 million $417,668