Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.000019
-0.11%
$11.18 million $318,181
May 21, 7 PM $0.0000191
+0.21%
$11.2 million $316,613
May 21, 6 PM $0.000019
-0.04%
$11.17 million $328,461
May 21, 5 PM $0.000019
+0.81%
$11.18 million $341,870
May 21, 4 PM $0.0000188
-0.47%
$11.08 million $342,079
May 21, 3 PM $0.0000189
+1.48%
$11.12 million $342,866
May 21, 2 PM $0.0000187
-1.00%
$10.96 million $336,467
May 21, 1 PM $0.0000188
-1.24%
$11.05 million $328,053
May 21, 12 PM $0.000019
-0.21%
$11.19 million $315,375
May 21, 11 AM $0.0000191
-0.16%
$11.21 million $321,137
May 21, 10 AM $0.0000191
-0.30%
$11.23 million $319,118
May 21, 9 AM $0.0000192
-0.06%
$11.26 million $315,618
May 21, 8 AM $0.0000192
+0.38%
$11.27 million $316,494
May 21, 7 AM $0.0000191
-0.46%
$11.22 million $321,520
May 21, 6 AM $0.0000192
-0.77%
$11.28 million $326,306
May 21, 5 AM $0.0000193
-0.37%
$11.36 million $314,211
May 21, 4 AM $0.0000194
+0.18%
$11.4 million $306,417
May 21, 3 AM $0.0000194
+0.10%
$11.39 million $305,652
May 21, 2 AM $0.0000194
+0.61%
$11.38 million $324,485
May 21, 1 AM $0.0000192
-0.27%
$11.3 million $332,655
May 21, 12 AM $0.0000193
+0.86%
$11.33 million $332,912
May 20, 11 PM $0.0000191
+0.20%
$11.24 million $336,861
May 20, 10 PM $0.0000191
+0.50%
$11.21 million $341,048
May 20, 9 PM $0.000019
-0.39%
$11.16 million $345,529
May 20, 8 PM $0.0000191
+0.31%
$11.2 million $348,499
May 20, 7 PM $0.000019
-0.46%
$11.17 million $349,964
May 20, 6 PM $0.0000191
-0.55%
$11.22 million $338,230
May 20, 5 PM $0.0000192
+0.03%
$11.26 million $329,269
May 20, 4 PM $0.0000192
-0.79%
$11.26 million $321,685
May 20, 3 PM $0.0000193
+0.43%
$11.35 million $336,442
May 20, 2 PM $0.0000192
-0.12%
$11.3 million $341,611
May 20, 1 PM $0.0000193
-1.16%
$11.32 million $345,172
May 20, 12 PM $0.0000195
+0.47%
$11.45 million $355,946
May 20, 11 AM $0.0000194
-0.54%
$11.4 million $359,141
May 20, 10 AM $0.0000195
+0.39%
$11.46 million $353,503
May 20, 9 AM $0.0000194
+0.46%
$11.41 million $345,681
May 20, 8 AM $0.0000193
-0.34%
$11.36 million $342,534
May 20, 7 AM $0.0000194
+0.33%
$11.4 million $340,535
May 20, 6 AM $0.0000193
+0.29%
$11.37 million $345,920
May 20, 5 AM $0.0000193
-0.41%
$11.34 million $356,807
May 20, 4 AM $0.0000194
+0.44%
$11.38 million $367,320
May 20, 3 AM $0.0000193
+4.44%
$11.33 million $372,113
May 20, 2 AM $0.0000185
+1.66%
$10.85 million $356,594
May 20, 1 AM $0.0000182
-0.59%
$10.67 million $347,195
May 20, 12 AM $0.0000183
-0.08%
$10.74 million $349,408
May 19, 11 PM $0.0000183
+0.33%
$10.75 million $356,274
May 19, 10 PM $0.0000182
-0.78%
$10.71 million $363,192
May 19, 9 PM $0.0000184
+0.57%
$10.79 million $378,479
May 19, 8 PM $0.0000183
-0.89%
$10.73 million $393,390
May 19, 7 PM $0.0000184
+0.19%
$10.83 million $405,348