Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.0000193
-0.52%
$11.34 million $312,840
May 23, 9 PM $0.0000194
+0.41%
$11.4 million $328,203
May 23, 8 PM $0.0000193
+3.02%
$11.35 million $337,411
May 23, 7 PM $0.0000188
-0.05%
$11.02 million $341,559
May 23, 6 PM $0.0000188
+2.06%
$11.03 million $346,633
May 23, 5 PM $0.0000184
+0.99%
$10.81 million $346,712
May 23, 4 PM $0.0000182
+0.36%
$10.7 million $346,365
May 23, 3 PM $0.0000181
+0.48%
$10.66 million $344,382
May 23, 2 PM $0.0000181
-0.43%
$10.61 million $373,026
May 23, 1 PM $0.0000181
+0.40%
$10.66 million $368,650
May 23, 12 PM $0.0000181
-0.22%
$10.62 million $364,387
May 23, 11 AM $0.0000181
-0.94%
$10.64 million $367,814
May 23, 10 AM $0.0000183
+0.42%
$10.74 million $369,072
May 23, 9 AM $0.0000182
+0.46%
$10.7 million $369,780
May 23, 8 AM $0.0000181
-0.69%
$10.65 million $378,655
May 23, 7 AM $0.0000183
-1.14%
$10.73 million $387,423
May 23, 6 AM $0.0000185
+0.48%
$10.85 million $389,378
May 23, 5 AM $0.0000184
+0.69%
$10.8 million $396,524
May 23, 4 AM $0.0000183
-0.08%
$10.73 million $402,345
May 23, 3 AM $0.0000183
-0.60%
$10.74 million $417,672
May 23, 2 AM $0.0000184
-0.16%
$10.8 million $432,880
May 23, 1 AM $0.0000184
+0.05%
$10.82 million $438,209
May 23, 12 AM $0.0000184
-0.62%
$10.81 million $443,973
May 22, 11 PM $0.0000185
-1.49%
$10.88 million $440,859
May 22, 10 PM $0.0000188
+0.15%
$11.05 million $431,398
May 22, 9 PM $0.0000188
-0.03%
$11.03 million $422,759
May 22, 8 PM $0.0000188
+0.18%
$11.03 million $409,056
May 22, 7 PM $0.0000187
-0.90%
$11.01 million $400,138
May 22, 6 PM $0.0000189
-1.66%
$11.11 million $387,145
May 22, 5 PM $0.0000192
-0.33%
$11.3 million $369,845
May 22, 4 PM $0.0000193
+0.26%
$11.34 million $372,248
May 22, 3 PM $0.0000193
+2.49%
$11.32 million $378,972
May 22, 2 PM $0.0000188
+0.09%
$11.04 million $364,080
May 22, 1 PM $0.0000188
-0.13%
$11.03 million $373,038
May 22, 12 PM $0.0000188
+0.21%
$11.04 million $376,027
May 22, 11 AM $0.0000188
-0.17%
$11.02 million $366,418
May 22, 10 AM $0.0000188
-0.64%
$11.04 million $365,610
May 22, 9 AM $0.0000189
+0.06%
$11.11 million $368,428
May 22, 8 AM $0.0000189
+0.25%
$11.1 million $370,461
May 22, 7 AM $0.0000188
-0.18%
$11.08 million $367,438
May 22, 6 AM $0.0000189
-0.49%
$11.1 million $358,873
May 22, 5 AM $0.000019
-0.03%
$11.15 million $356,074
May 22, 4 AM $0.000019
-0.47%
$11.15 million $355,627
May 22, 3 AM $0.0000191
-0.10%
$11.21 million $344,782
May 22, 2 AM $0.0000191
+0.00%
$11.22 million $344,026
May 22, 1 AM $0.0000191
+0.17%
$11.21 million $344,300
May 22, 12 AM $0.0000191
+0.02%
$11.2 million $340,646
May 21, 11 PM $0.000019
+0.05%
$11.19 million $330,995
May 21, 10 PM $0.000019
-0.11%
$11.19 million $326,037
May 21, 9 PM $0.0000191
+0.14%
$11.2 million $319,667