Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0₅923
+0.00%
$ 5.4 million $ 66,937
5:59 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,935
5:58 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,931
5:57 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,948
5:56 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,944
5:55 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,941
5:54 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,954
5:53 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,952
5:52 PM $ 0.0₅923
+0.01%
$ 5.42 million $ 66,954
5:51 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,900
5:50 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,898
5:49 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,898
5:48 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,913
5:47 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,915
5:46 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,913
5:45 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,927
5:44 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,928
5:43 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,909
5:42 PM $ 0.0₅919
+0.02%
$ 5.4 million $ 66,924
5:41 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,931
5:40 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,932
5:39 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,926
5:38 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,925
5:37 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,910
5:36 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,906
5:35 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,878
5:34 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,889
5:33 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,875
5:32 PM $ 0.0₅918
+0.01%
$ 5.4 million $ 66,862
5:31 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,848
5:30 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,836
5:29 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,834
5:28 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,834
5:27 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,821
5:26 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,808
5:25 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,838
5:24 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,872
5:23 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,865
5:22 PM $ 0.0₅918
+0.02%
$ 5.4 million $ 66,874
5:21 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,507
5:20 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,517
5:19 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,524
5:18 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,540
5:17 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,551
5:16 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,551
5:15 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,557
5:14 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,562
5:13 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,563
5:12 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,568
5:11 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,766