Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $0.0₅869
+0.00%
$5.11 million $162,026
6:08 AM $0.0₅865
+0.00%
$5.11 million $162,019
6:07 AM $0.0₅873
-0.22%
$5.11 million $161,959
6:06 AM $0.0₅874
+0.00%
$5.11 million $161,356
6:05 AM $0.0₅874
+0.00%
$5.11 million $161,328
6:04 AM $0.0₅874
+0.00%
$5.14 million $161,294
6:03 AM $0.0₅874
+0.00%
$5.14 million $161,257
6:02 AM $0.0₅875
+0.00%
$5.14 million $161,231
6:01 AM $0.0₅875
+0.00%
$5.14 million $161,211
6:00 AM $0.0₅875
+0.00%
$5.14 million $161,223
5:59 AM $0.0₅875
+0.00%
$5.14 million $161,271
5:58 AM $0.0₅874
+0.00%
$5.14 million $161,337
5:57 AM $0.0₅874
+0.00%
$5.14 million $161,372
5:56 AM $0.0₅874
+0.00%
$5.14 million $161,375
5:55 AM $0.0₅874
+0.00%
$5.14 million $161,398
5:54 AM $0.0₅873
+0.00%
$5.13 million $161,403
5:53 AM $0.0₅873
+0.00%
$5.13 million $161,437
5:52 AM $0.0₅874
+0.00%
$5.13 million $161,486
5:51 AM $0.0₅874
+0.00%
$5.13 million $161,513
5:50 AM $0.0₅874
+0.00%
$5.13 million $161,514
5:49 AM $0.0₅874
+0.00%
$5.14 million $161,549
5:48 AM $0.0₅874
+0.00%
$5.14 million $161,563
5:47 AM $0.0₅873
+0.00%
$5.14 million $161,594
5:46 AM $0.0₅873
+0.00%
$5.14 million $161,642
5:45 AM $0.0₅873
+0.00%
$5.14 million $161,662
5:44 AM $0.0₅873
+0.00%
$5.13 million $161,694
5:43 AM $0.0₅873
+0.00%
$5.13 million $161,721
5:42 AM $0.0₅874
-0.24%
$5.13 million $161,807
5:41 AM $0.0₅876
+0.00%
$5.13 million $162,090
5:40 AM $0.0₅876
+0.00%
$5.13 million $162,108
5:39 AM $0.0₅875
+0.00%
$5.14 million $162,068
5:38 AM $0.0₅875
+0.00%
$5.14 million $162,041
5:37 AM $0.0₅876
+0.00%
$5.14 million $162,003
5:36 AM $0.0₅876
+0.00%
$5.14 million $162,015
5:35 AM $0.0₅876
+0.00%
$5.14 million $162,032
5:34 AM $0.0₅875
+0.00%
$5.14 million $162,051
5:33 AM $0.0₅876
+0.00%
$5.14 million $162,064
5:32 AM $0.0₅876
+0.00%
$5.14 million $162,057
5:31 AM $0.0₅876
+0.00%
$5.14 million $162,048
5:30 AM $0.0₅876
+0.00%
$5.14 million $162,037
5:29 AM $0.0₅876
+0.00%
$5.15 million $162,087
5:28 AM $0.0₅876
+0.00%
$5.15 million $162,115
5:27 AM $0.0₅876
+0.00%
$5.15 million $162,093
5:26 AM $0.0₅876
+0.00%
$5.15 million $162,076
5:25 AM $0.0₅875
+0.00%
$5.15 million $162,053
5:24 AM $0.0₅876
+0.00%
$5.15 million $162,059
5:23 AM $0.0₅876
+0.00%
$5.15 million $162,058
5:22 AM $0.0₅876
-0.11%
$5.15 million $162,055
5:21 AM $0.0₅877
+0.00%
$5.15 million $161,600
5:20 AM $0.0₅877
+0.00%
$5.15 million $161,637