Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000141
+0.00%
$ 8.27 million $ 298,080
3:56 PM $ 0.0000141
+0.02%
$ 8.27 million $ 298,343
3:55 PM $ 0.0000141
+0.00%
$ 8.27 million $ 298,503
3:54 PM $ 0.0000141
+0.00%
$ 8.26 million $ 298,503
3:53 PM $ 0.000014
+0.00%
$ 8.26 million $ 298,812
3:52 PM $ 0.000014
+0.00%
$ 8.26 million $ 298,812
3:51 PM $ 0.0000141
+0.00%
$ 8.26 million $ 299,143
3:50 PM $ 0.000014
+0.00%
$ 8.26 million $ 299,143
3:49 PM $ 0.000014
+0.00%
$ 8.25 million $ 300,138
3:48 PM $ 0.000014
+0.00%
$ 8.25 million $ 300,242
3:47 PM $ 0.000014
+0.00%
$ 8.25 million $ 300,229
3:46 PM $ 0.000014
+0.00%
$ 8.25 million $ 300,229
3:45 PM $ 0.000014
-0.04%
$ 8.25 million $ 300,683
3:44 PM $ 0.000014
+0.00%
$ 8.25 million $ 300,727
3:43 PM $ 0.000014
+0.00%
$ 8.25 million $ 300,727
3:42 PM $ 0.000014
+0.00%
$ 8.25 million $ 300,842
3:41 PM $ 0.000014
-0.07%
$ 8.25 million $ 301,101
3:40 PM $ 0.000014
-0.01%
$ 8.25 million $ 301,271
3:39 PM $ 0.000014
+0.00%
$ 8.26 million $ 301,271
3:38 PM $ 0.0000141
+0.00%
$ 8.26 million $ 301,416
3:37 PM $ 0.0000141
+0.00%
$ 8.26 million $ 301,416
3:36 PM $ 0.0000141
+0.00%
$ 8.26 million $ 301,513
3:35 PM $ 0.0000141
-0.07%
$ 8.26 million $ 301,912
3:34 PM $ 0.0000141
+0.00%
$ 8.27 million $ 303,081
3:33 PM $ 0.0000141
+0.00%
$ 8.27 million $ 303,081
3:32 PM $ 0.0000141
+0.00%
$ 8.27 million $ 303,408
3:31 PM $ 0.0000141
+0.00%
$ 8.27 million $ 303,408
3:30 PM $ 0.0000141
-0.03%
$ 8.27 million $ 303,838
3:29 PM $ 0.0000141
+0.00%
$ 8.26 million $ 303,838
3:28 PM $ 0.0000141
+0.00%
$ 8.26 million $ 304,252
3:27 PM $ 0.0000141
+0.00%
$ 8.26 million $ 304,252
3:26 PM $ 0.0000141
+0.01%
$ 8.26 million $ 304,458
3:25 PM $ 0.0000141
-0.04%
$ 8.26 million $ 304,967
3:24 PM $ 0.0000141
+0.00%
$ 8.27 million $ 305,182
3:23 PM $ 0.0000141
+0.00%
$ 8.27 million $ 305,182
3:22 PM $ 0.0000141
+0.00%
$ 8.27 million $ 305,600
3:21 PM $ 0.0000141
+0.00%
$ 8.27 million $ 305,600
3:20 PM $ 0.000014
+0.00%
$ 8.27 million $ 305,989
3:19 PM $ 0.000014
+0.00%
$ 8.26 million $ 305,989
3:18 PM $ 0.000014
+0.00%
$ 8.26 million $ 306,301
3:17 PM $ 0.000014
+0.00%
$ 8.26 million $ 306,301
3:16 PM $ 0.000014
+0.00%
$ 8.26 million $ 306,600
3:15 PM $ 0.000014
-0.08%
$ 8.26 million $ 306,600
3:14 PM $ 0.0000141
+0.00%
$ 8.26 million $ 308,015
3:13 PM $ 0.0000141
+0.00%
$ 8.26 million $ 308,346
3:12 PM $ 0.0000141
+0.00%
$ 8.26 million $ 308,346
3:11 PM $ 0.000014
+0.00%
$ 8.26 million $ 308,676
3:10 PM $ 0.000014
+0.04%
$ 8.26 million $ 308,845
3:09 PM $ 0.000014
+0.00%
$ 8.25 million $ 308,845
3:08 PM $ 0.000014
+0.00%
$ 8.25 million $ 309,067