Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000166
-1.16%
$ 9.78 million $ 341,832
Jun 1, 6 AM $ 0.0000168
-0.34%
$ 9.89 million $ 347,216
Jun 1, 5 AM $ 0.0000169
+0.03%
$ 9.92 million $ 343,939
Jun 1, 4 AM $ 0.0000169
-0.86%
$ 9.92 million $ 350,152
Jun 1, 3 AM $ 0.000017
+0.59%
$ 10 million $ 351,355
Jun 1, 2 AM $ 0.0000169
-0.26%
$ 9.94 million $ 359,676
Jun 1, 1 AM $ 0.0000169
-2.06%
$ 9.96 million $ 371,907
Jun 1, 12 AM $ 0.0000173
-1.28%
$ 10.17 million $ 371,566
May 31, 11 PM $ 0.0000175
-2.33%
$ 10.31 million $ 371,428
May 31, 10 PM $ 0.000018
+0.54%
$ 10.55 million $ 379,661
May 31, 9 PM $ 0.0000179
+0.08%
$ 10.5 million $ 397,866
May 31, 8 PM $ 0.0000178
+0.25%
$ 10.49 million $ 415,642
May 31, 7 PM $ 0.0000178
+0.48%
$ 10.46 million $ 431,202
May 31, 6 PM $ 0.0000177
-0.87%
$ 10.41 million $ 435,427
May 31, 5 PM $ 0.0000179
+0.38%
$ 10.5 million $ 439,302
May 31, 4 PM $ 0.0000178
+0.12%
$ 10.46 million $ 447,752
May 31, 3 PM $ 0.0000178
-0.20%
$ 10.45 million $ 444,790
May 31, 2 PM $ 0.0000178
-0.79%
$ 10.47 million $ 449,787
May 31, 1 PM $ 0.000018
+0.66%
$ 10.55 million $ 454,790
May 31, 12 PM $ 0.0000178
-1.41%
$ 10.49 million $ 452,841
May 31, 11 AM $ 0.0000181
+6.55%
$ 10.64 million $ 452,257
May 31, 10 AM $ 0.000017
-0.78%
$ 9.98 million $ 436,873
May 31, 9 AM $ 0.0000171
+0.08%
$ 10.06 million $ 440,086
May 31, 8 AM $ 0.0000171
-1.31%
$ 10.05 million $ 431,706
May 31, 7 AM $ 0.0000173
-1.30%
$ 10.19 million $ 427,119
May 31, 6 AM $ 0.0000176
-0.94%
$ 10.32 million $ 412,855
May 31, 5 AM $ 0.0000177
+0.07%
$ 10.42 million $ 401,425
May 31, 4 AM $ 0.0000177
+0.18%
$ 10.42 million $ 387,157
May 31, 3 AM $ 0.0000177
-0.13%
$ 10.4 million $ 386,405
May 31, 2 AM $ 0.0000177
-0.23%
$ 10.42 million $ 382,327
May 31, 1 AM $ 0.0000178
+0.37%
$ 10.44 million $ 369,969
May 31, 12 AM $ 0.0000177
-0.15%
$ 10.4 million $ 369,139
May 30, 11 PM $ 0.0000177
-0.03%
$ 10.42 million $ 371,222
May 30, 10 PM $ 0.0000177
-0.34%
$ 10.42 million $ 373,636
May 30, 9 PM $ 0.0000178
-0.11%
$ 10.45 million $ 373,186
May 30, 8 PM $ 0.0000178
+0.14%
$ 10.46 million $ 372,617
May 30, 7 PM $ 0.0000178
-0.30%
$ 10.45 million $ 372,793
May 30, 6 PM $ 0.0000178
+0.06%
$ 10.48 million $ 374,047
May 30, 5 PM $ 0.0000178
+0.21%
$ 10.47 million $ 375,746
May 30, 4 PM $ 0.0000178
-0.02%
$ 10.45 million $ 376,928
May 30, 3 PM $ 0.0000178
-0.12%
$ 10.45 million $ 377,903
May 30, 2 PM $ 0.0000178
+0.18%
$ 10.46 million $ 379,948
May 30, 1 PM $ 0.0000178
-0.07%
$ 10.44 million $ 376,301
May 30, 12 PM $ 0.0000178
-0.22%
$ 10.45 million $ 377,220
May 30, 11 AM $ 0.0000178
+0.15%
$ 10.47 million $ 377,337
May 30, 10 AM $ 0.0000178
-0.01%
$ 10.46 million $ 381,985
May 30, 9 AM $ 0.0000178
-0.10%
$ 10.47 million $ 398,459
May 30, 8 AM $ 0.0000178
+1.16%
$ 10.48 million $ 404,889
May 30, 7 AM $ 0.0000177
+0.25%
$ 10.4 million $ 393,522
May 30, 6 AM $ 0.0000177
-0.10%
$ 10.38 million $ 390,888