Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.00001
+0.28%
$5.89 million $81,991
Oct 1, 10 PM $0.0₅999
+0.64%
$5.87 million $85,146
Oct 1, 9 PM $0.0₅992
-0.20%
$5.83 million $83,572
Oct 1, 8 PM $0.0₅994
+0.74%
$5.84 million $94,462
Oct 1, 7 PM $0.0₅988
-1.15%
$5.81 million $101,309
Oct 1, 6 PM $0.00001
-0.19%
$5.88 million $97,221
Oct 1, 5 PM $0.00001
+1.08%
$5.89 million $97,893
Oct 1, 4 PM $0.0₅99
+0.21%
$5.82 million $108,600
Oct 1, 3 PM $0.0₅988
+0.34%
$5.81 million $110,989
Oct 1, 2 PM $0.0₅985
-2.19%
$5.79 million $111,624
Oct 1, 1 PM $0.0000101
+0.17%
$5.92 million $108,896
Oct 1, 12 PM $0.0000101
-0.03%
$5.91 million $111,569
Oct 1, 11 AM $0.0000101
-0.54%
$5.91 million $112,296
Oct 1, 10 AM $0.0000101
-0.33%
$5.94 million $112,288
Oct 1, 9 AM $0.0000101
+0.37%
$5.96 million $112,047
Oct 1, 8 AM $0.0000101
+0.24%
$5.94 million $112,698
Oct 1, 7 AM $0.0000101
-1.25%
$5.93 million $113,604
Oct 1, 6 AM $0.0000102
-0.56%
$6 million $112,615
Oct 1, 5 AM $0.0000103
+0.56%
$6.03 million $111,824
Oct 1, 4 AM $0.0000102
+0.11%
$6 million $111,178
Oct 1, 3 AM $0.0000102
-0.06%
$5.99 million $110,154
Oct 1, 2 AM $0.0000102
+0.12%
$6 million $110,042
Oct 1, 1 AM $0.0000102
+0.36%
$5.99 million $111,098
Oct 1, 12 AM $0.0000102
-2.44%
$5.98 million $111,643
Sep 30, 11 PM $0.0000104
-2.45%
$6.12 million $107,386
Sep 30, 10 PM $0.0000107
+0.19%
$6.28 million $104,013
Sep 30, 9 PM $0.0000107
+5.94%
$6.27 million $104,206
Sep 30, 8 PM $0.0000101
+0.89%
$5.92 million $87,826
Sep 30, 7 PM $0.0₅999
-0.39%
$5.87 million $86,514
Sep 30, 6 PM $0.00001
-1.01%
$5.89 million $85,255
Sep 30, 5 PM $0.0000101
-3.56%
$5.96 million $84,027
Sep 30, 4 PM $0.0000105
+0.66%
$6.18 million $72,826
Sep 30, 3 PM $0.0000104
+1.09%
$6.13 million $70,294
Sep 30, 2 PM $0.0000103
-2.43%
$6.06 million $68,602
Sep 30, 1 PM $0.0000106
+2.20%
$6.21 million $66,035
Sep 30, 12 PM $0.0000104
+0.82%
$6.09 million $68,552
Sep 30, 11 AM $0.0000103
+0.57%
$6.04 million $69,628
Sep 30, 10 AM $0.0000103
+0.01%
$6.04 million $69,228
Sep 30, 9 AM $0.0000103
+1.46%
$6.04 million $69,340
Sep 30, 8 AM $0.0000101
-0.42%
$5.95 million $69,696
Sep 30, 7 AM $0.0000102
+0.48%
$5.97 million $68,290
Sep 30, 6 AM $0.0000101
-0.29%
$5.94 million $68,791
Sep 30, 5 AM $0.0000101
+0.07%
$5.96 million $70,133
Sep 30, 4 AM $0.0000101
+0.53%
$5.96 million $70,398
Sep 30, 3 AM $0.0000101
-0.43%
$5.92 million $71,035
Sep 30, 2 AM $0.0000101
+0.72%
$5.95 million $71,180
Sep 30, 1 AM $0.0000101
+0.15%
$5.91 million $70,433
Sep 30, 12 AM $0.00001
-0.06%
$5.9 million $71,767
Sep 29, 11 PM $0.00001
+0.26%
$5.9 million $72,938
Sep 29, 10 PM $0.00001
-0.87%
$5.89 million $77,243