Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000208
-1.67%
$ 11.02 million $ 882,961
Aug 16, 2025 $ 0.0000211
-3.01%
$ 11.21 million $ 998,142
Aug 15, 2025 $ 0.0000218
-5.38%
$ 11.56 million $ 875,172
Aug 14, 2025 $ 0.0000234
-8.99%
$ 12.22 million $ 930,348
Aug 13, 2025 $ 0.0000257
+9.75%
$ 13.64 million $ 682,056
Aug 12, 2025 $ 0.0000235
+0.46%
$ 12.45 million $ 954,329
Aug 11, 2025 $ 0.0000234
-2.73%
$ 12.4 million $ 896,402
Aug 10, 2025 $ 0.000024
+1.65%
$ 12.74 million $ 740,545
Aug 9, 2025 $ 0.0000237
-7.47%
$ 12.54 million $ 1.04 million
Aug 8, 2025 $ 0.0000256
-9.29%
$ 13.55 million $ 902,844
Aug 7, 2025 $ 0.0000282
+19.30%
$ 14.94 million $ 264,184
Aug 6, 2025 $ 0.0000236
+8.14%
$ 12.52 million $ 219,787
Aug 5, 2025 $ 0.0000218
-6.16%
$ 11.58 million $ 184,368
Aug 4, 2025 $ 0.0000233
+5.89%
$ 12.34 million $ 286,364
Aug 3, 2025 $ 0.000022
+10.50%
$ 11.71 million $ 362,279
Aug 2, 2025 $ 0.00002
-5.61%
$ 10.51 million $ 477,971
Aug 1, 2025 $ 0.000021
-14.52%
$ 11.26 million $ 449,975
Jul 31, 2025 $ 0.0000245
+4.52%
$ 13.01 million $ 446,666
Jul 30, 2025 $ 0.0000235
-9.77%
$ 12.44 million $ 399,652
Jul 29, 2025 $ 0.000026
-0.98%
$ 13.79 million $ 352,211
Jul 28, 2025 $ 0.0000263
-10.37%
$ 13.93 million $ 368,662
Jul 27, 2025 $ 0.0000293
+3.70%
$ 15.53 million $ 371,284
Jul 26, 2025 $ 0.0000283
+5.24%
$ 14.98 million $ 349,002
Jul 25, 2025 $ 0.0000269
-1.66%
$ 14.28 million $ 295,770
Jul 24, 2025 $ 0.0000274
+8.54%
$ 14.52 million $ 445,180
Jul 23, 2025 $ 0.0000252
-16.77%
$ 13.37 million $ 654,436
Jul 22, 2025 $ 0.0000303
-5.88%
$ 16.06 million $ 515,992
Jul 21, 2025 $ 0.0000322
-3.75%
$ 17.06 million $ 624,384
Jul 20, 2025 $ 0.0000334
+6.24%
$ 17.72 million $ 537,296
Jul 19, 2025 $ 0.0000315
+8.42%
$ 16.69 million $ 564,990
Jul 18, 2025 $ 0.000029
-8.62%
$ 15.38 million $ 681,808
Jul 17, 2025 $ 0.0000318
+21.32%
$ 16.85 million $ 994,327
Jul 16, 2025 $ 0.0000262
+13.44%
$ 13.89 million $ 590,664
Jul 15, 2025 $ 0.0000231
-6.65%
$ 12.24 million $ 304,320
Jul 14, 2025 $ 0.0000247
+9.51%
$ 13.11 million $ 385,036
Jul 13, 2025 $ 0.0000227
+15.53%
$ 12.02 million $ 304,660
Jul 12, 2025 $ 0.0000196
+6.70%
$ 10.41 million $ 299,838
Jul 11, 2025 $ 0.0000184
+5.60%
$ 9.74 million $ 355,351
Jul 10, 2025 $ 0.0000167
+16.28%
$ 8.91 million $ 290,646
Jul 9, 2025 $ 0.0000144
+7.16%
$ 7.63 million $ 290,088
Jul 8, 2025 $ 0.0000134
-1.97%
$ 7.12 million $ 248,526
Jul 7, 2025 $ 0.0000137
-3.46%
$ 7.25 million $ 268,888
Jul 6, 2025 $ 0.0000142
-1.01%
$ 7.51 million $ 245,839
Jul 5, 2025 $ 0.0000143
-0.85%
$ 7.59 million $ 216,418
Jul 4, 2025 $ 0.0000144
-1.10%
$ 7.65 million $ 232,110
Jul 3, 2025 $ 0.0000146
-3.86%
$ 7.73 million $ 220,510
Jul 2, 2025 $ 0.0000152
+6.17%
$ 8.04 million $ 254,066
Jul 1, 2025 $ 0.0000143
-6.65%
$ 7.57 million $ 229,804
Jun 30, 2025 $ 0.0000153
+3.53%
$ 8.11 million $ 237,422
Jun 29, 2025 $ 0.0000148
-3.77%
$ 7.83 million $ 257,215