Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.0000187
+0.74%
$11 million $383,816
May 25, 10 PM $0.0000186
+0.20%
$10.96 million $372,107
May 25, 9 PM $0.0000186
-0.47%
$10.94 million $358,065
May 25, 8 PM $0.0000187
-0.16%
$11.02 million $346,694
May 25, 7 PM $0.0000187
-0.29%
$11 million $334,940
May 25, 6 PM $0.0000188
+0.12%
$11.06 million $327,691
May 25, 5 PM $0.0000188
+0.32%
$11.05 million $315,081
May 25, 4 PM $0.0000187
+0.16%
$11.01 million $314,303
May 25, 3 PM $0.0000187
-0.17%
$11 million $313,706
May 25, 2 PM $0.0000187
+0.20%
$11.01 million $305,977
May 25, 1 PM $0.0000187
-0.38%
$10.99 million $296,072
May 25, 12 PM $0.0000188
-0.42%
$11.03 million $298,236
May 25, 11 AM $0.0000189
+0.06%
$11.08 million $296,731
May 25, 10 AM $0.0000188
+0.43%
$11.07 million $289,055
May 25, 9 AM $0.0000188
-0.09%
$11.03 million $278,054
May 25, 8 AM $0.0000188
-0.13%
$11.04 million $264,059
May 25, 7 AM $0.0000188
-0.52%
$11.05 million $259,163
May 25, 6 AM $0.0000189
+0.04%
$11.11 million $257,381
May 25, 5 AM $0.0000189
-0.03%
$11.09 million $253,843
May 25, 4 AM $0.0000189
-0.03%
$11.09 million $261,207
May 25, 3 AM $0.0000189
+0.11%
$11.09 million $255,172
May 25, 2 AM $0.0000189
+0.27%
$11.08 million $248,844
May 25, 1 AM $0.0000188
-0.29%
$11.05 million $243,677
May 25, 12 AM $0.0000188
-0.03%
$11.06 million $243,996
May 24, 11 PM $0.0000188
+0.16%
$11.06 million $234,654
May 24, 10 PM $0.0000188
+0.07%
$11.04 million $231,053
May 24, 9 PM $0.0000188
-0.57%
$11.03 million $227,721
May 24, 8 PM $0.0000189
-0.34%
$11.1 million $228,964
May 24, 7 PM $0.0000189
-1.05%
$11.13 million $233,845
May 24, 6 PM $0.0000192
+0.74%
$11.27 million $234,830
May 24, 5 PM $0.000019
+0.91%
$11.19 million $244,751
May 24, 4 PM $0.0000188
+0.06%
$11.07 million $240,484
May 24, 3 PM $0.0000188
-0.13%
$11.05 million $237,932
May 24, 2 PM $0.0000188
-0.19%
$11.06 million $238,244
May 24, 1 PM $0.0000188
+0.11%
$11.07 million $244,167
May 24, 12 PM $0.0000188
-0.41%
$11.06 million $243,679
May 24, 11 AM $0.0000189
-0.63%
$11.1 million $241,306
May 24, 10 AM $0.000019
-0.05%
$11.17 million $247,696
May 24, 9 AM $0.000019
+0.58%
$11.18 million $257,847
May 24, 8 AM $0.0000189
-0.29%
$11.12 million $260,736
May 24, 7 AM $0.000019
+0.22%
$11.15 million $261,098
May 24, 6 AM $0.0000189
+0.19%
$11.13 million $269,183
May 24, 5 AM $0.0000189
-1.09%
$11.1 million $277,085
May 24, 4 AM $0.0000191
-0.79%
$11.23 million $276,036
May 24, 3 AM $0.0000193
+0.04%
$11.32 million $276,164
May 24, 2 AM $0.0000192
+0.43%
$11.31 million $276,969
May 24, 1 AM $0.0000192
-0.51%
$11.26 million $290,315
May 24, 12 AM $0.0000193
-0.17%
$11.33 million $286,845
May 23, 11 PM $0.0000193
+0.05%
$11.35 million $299,068
May 23, 10 PM $0.0000193
-0.52%
$11.34 million $312,840