Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.0000168
-0.32%
$9.85 million $356,578
May 27, 11 PM $0.0000168
-1.22%
$9.87 million $365,512
May 27, 10 PM $0.000017
-0.13%
$10 million $374,171
May 27, 9 PM $0.0000171
-1.51%
$10.03 million $387,224
May 27, 8 PM $0.0000173
-0.27%
$10.19 million $400,044
May 27, 7 PM $0.0000174
+0.52%
$10.21 million $411,175
May 27, 6 PM $0.0000173
+0.48%
$10.16 million $422,588
May 27, 5 PM $0.0000172
-0.70%
$10.11 million $442,363
May 27, 4 PM $0.0000173
-0.05%
$10.18 million $434,245
May 27, 3 PM $0.0000173
+1.34%
$10.19 million $435,709
May 27, 2 PM $0.0000171
+0.14%
$10.06 million $438,392
May 27, 1 PM $0.0000171
-0.80%
$10.04 million $439,337
May 27, 12 PM $0.0000172
-3.40%
$10.12 million $435,467
May 27, 11 AM $0.0000178
+0.28%
$10.48 million $444,170
May 27, 10 AM $0.0000178
+0.28%
$10.45 million $443,333
May 27, 9 AM $0.0000177
-0.02%
$10.42 million $446,375
May 27, 8 AM $0.0000177
-0.04%
$10.42 million $442,505
May 27, 7 AM $0.0000177
+0.09%
$10.43 million $435,192
May 27, 6 AM $0.0000177
+0.06%
$10.42 million $428,070
May 27, 5 AM $0.0000177
+0.01%
$10.41 million $437,019
May 27, 4 AM $0.0000177
-0.12%
$10.41 million $453,426
May 27, 3 AM $0.0000177
-0.13%
$10.42 million $453,347
May 27, 2 AM $0.0000178
-0.30%
$10.44 million $453,736
May 27, 1 AM $0.0000178
+0.20%
$10.47 million $456,507
May 27, 12 AM $0.0000178
+0.12%
$10.44 million $452,350
May 26, 11 PM $0.0000178
-0.30%
$10.43 million $451,668
May 26, 10 PM $0.0000178
+0.32%
$10.46 million $451,265
May 26, 9 PM $0.0000177
-1.23%
$10.43 million $451,553
May 26, 8 PM $0.000018
-0.38%
$10.56 million $448,775
May 26, 7 PM $0.000018
+0.03%
$10.61 million $449,297
May 26, 6 PM $0.000018
-1.12%
$10.6 million $450,289
May 26, 5 PM $0.0000182
-0.31%
$10.72 million $445,833
May 26, 4 PM $0.0000183
-1.07%
$10.75 million $446,704
May 26, 3 PM $0.0000185
+0.03%
$10.87 million $446,423
May 26, 2 PM $0.0000185
-0.43%
$10.87 million $444,235
May 26, 1 PM $0.0000186
+0.78%
$10.91 million $441,929
May 26, 12 PM $0.0000184
+2.27%
$10.82 million $443,994
May 26, 11 AM $0.000018
-0.17%
$10.58 million $436,517
May 26, 10 AM $0.000018
+1.01%
$10.6 million $435,711
May 26, 9 AM $0.0000179
-0.32%
$10.49 million $434,625
May 26, 8 AM $0.0000179
-1.49%
$10.54 million $444,012
May 26, 7 AM $0.0000182
-0.06%
$10.69 million $447,634
May 26, 6 AM $0.0000182
-0.83%
$10.7 million $446,142
May 26, 5 AM $0.0000184
-0.21%
$10.79 million $436,220
May 26, 4 AM $0.0000184
+0.31%
$10.81 million $418,777
May 26, 3 AM $0.0000184
-0.47%
$10.79 million $408,162
May 26, 2 AM $0.0000184
+0.05%
$10.84 million $399,237
May 26, 1 AM $0.0000184
-0.04%
$10.82 million $382,870
May 26, 12 AM $0.0000184
-1.59%
$10.83 million $385,847
May 25, 11 PM $0.0000187
+0.74%
$11 million $383,816