Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.0000177
+0.72%
$10.43 million $417,093
May 30, 12 AM $0.0000176
+0.51%
$10.35 million $417,639
May 29, 11 PM $0.0000175
+0.94%
$10.3 million $405,475
May 29, 10 PM $0.0000174
+0.28%
$10.2 million $390,169
May 29, 9 PM $0.0000173
-0.35%
$10.17 million $388,997
May 29, 8 PM $0.0000174
-0.48%
$10.21 million $387,288
May 29, 7 PM $0.0000175
-0.21%
$10.26 million $381,300
May 29, 6 PM $0.0000175
-0.68%
$10.28 million $377,382
May 29, 5 PM $0.0000176
+0.76%
$10.35 million $391,911
May 29, 4 PM $0.0000175
-0.31%
$10.28 million $397,922
May 29, 3 PM $0.0000176
+0.85%
$10.32 million $395,404
May 29, 2 PM $0.0000174
-0.36%
$10.23 million $395,668
May 29, 1 PM $0.0000175
-0.74%
$10.26 million $390,359
May 29, 12 PM $0.0000176
-0.21%
$10.34 million $392,492
May 29, 11 AM $0.0000176
+0.37%
$10.36 million $412,418
May 29, 10 AM $0.0000176
+0.08%
$10.32 million $405,025
May 29, 9 AM $0.0000175
+0.03%
$10.31 million $395,960
May 29, 8 AM $0.0000175
+0.04%
$10.3 million $400,559
May 29, 7 AM $0.0000175
-0.15%
$10.3 million $415,035
May 29, 6 AM $0.0000176
-0.37%
$10.32 million $426,894
May 29, 5 AM $0.0000176
+1.87%
$10.35 million $424,690
May 29, 4 AM $0.0000173
-0.14%
$10.16 million $409,872
May 29, 3 AM $0.0000173
+0.29%
$10.17 million $419,731
May 29, 2 AM $0.0000173
+0.15%
$10.14 million $419,077
May 29, 1 AM $0.0000172
-0.13%
$10.13 million $420,973
May 29, 12 AM $0.0000173
-0.33%
$10.14 million $422,418
May 28, 11 PM $0.0000173
+0.19%
$10.18 million $423,649
May 28, 10 PM $0.0000173
-0.44%
$10.16 million $429,974
May 28, 9 PM $0.0000174
-0.36%
$10.2 million $418,273
May 28, 8 PM $0.0000174
-0.14%
$10.24 million $409,791
May 28, 7 PM $0.0000174
-1.28%
$10.25 million $402,603
May 28, 6 PM $0.0000177
+5.38%
$10.39 million $396,112
May 28, 5 PM $0.0000168
+3.26%
$9.86 million $374,098
May 28, 4 PM $0.0000162
+0.97%
$9.54 million $367,713
May 28, 3 PM $0.0000161
+0.91%
$9.45 million $365,318
May 28, 2 PM $0.0000159
-0.39%
$9.37 million $362,685
May 28, 1 PM $0.000016
+0.27%
$9.41 million $371,264
May 28, 12 PM $0.000016
-1.77%
$9.38 million $369,288
May 28, 11 AM $0.0000163
-2.03%
$9.55 million $346,935
May 28, 10 AM $0.0000166
+2.55%
$9.75 million $356,006
May 28, 9 AM $0.0000162
-0.10%
$9.51 million $358,546
May 28, 8 AM $0.0000162
-0.24%
$9.52 million $355,237
May 28, 7 AM $0.0000162
-0.10%
$9.53 million $353,431
May 28, 6 AM $0.0000162
-0.17%
$9.54 million $353,327
May 28, 5 AM $0.0000163
-0.41%
$9.56 million $357,282
May 28, 4 AM $0.0000163
-0.61%
$9.6 million $360,577
May 28, 3 AM $0.0000164
-1.91%
$9.65 million $353,729
May 28, 2 AM $0.0000167
+0.05%
$9.84 million $354,633
May 28, 1 AM $0.0000167
-0.23%
$9.84 million $357,822
May 28, 12 AM $0.0000168
-0.32%
$9.85 million $356,578