Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.000017
+0.59%
$10 million $351,355
Jun 1, 2 AM $0.0000169
-0.26%
$9.94 million $359,676
Jun 1, 1 AM $0.0000169
-2.06%
$9.96 million $371,907
Jun 1, 12 AM $0.0000173
-1.28%
$10.17 million $371,566
May 31, 11 PM $0.0000175
-2.33%
$10.31 million $371,428
May 31, 10 PM $0.000018
+0.54%
$10.55 million $379,661
May 31, 9 PM $0.0000179
+0.08%
$10.5 million $397,866
May 31, 8 PM $0.0000178
+0.25%
$10.49 million $415,642
May 31, 7 PM $0.0000178
+0.48%
$10.46 million $431,202
May 31, 6 PM $0.0000177
-0.87%
$10.41 million $435,427
May 31, 5 PM $0.0000179
+0.38%
$10.5 million $439,302
May 31, 4 PM $0.0000178
+0.12%
$10.46 million $447,752
May 31, 3 PM $0.0000178
-0.20%
$10.45 million $444,790
May 31, 2 PM $0.0000178
-0.79%
$10.47 million $449,787
May 31, 1 PM $0.000018
+0.66%
$10.55 million $454,790
May 31, 12 PM $0.0000178
-1.41%
$10.49 million $452,841
May 31, 11 AM $0.0000181
+6.55%
$10.64 million $452,257
May 31, 10 AM $0.000017
-0.78%
$9.98 million $436,873
May 31, 9 AM $0.0000171
+0.08%
$10.06 million $440,086
May 31, 8 AM $0.0000171
-1.31%
$10.05 million $431,706
May 31, 7 AM $0.0000173
-1.30%
$10.19 million $427,119
May 31, 6 AM $0.0000176
-0.94%
$10.32 million $412,855
May 31, 5 AM $0.0000177
+0.07%
$10.42 million $401,425
May 31, 4 AM $0.0000177
+0.18%
$10.42 million $387,157
May 31, 3 AM $0.0000177
-0.13%
$10.4 million $386,405
May 31, 2 AM $0.0000177
-0.23%
$10.42 million $382,327
May 31, 1 AM $0.0000178
+0.37%
$10.44 million $369,969
May 31, 12 AM $0.0000177
-0.15%
$10.4 million $369,139
May 30, 11 PM $0.0000177
-0.03%
$10.42 million $371,222
May 30, 10 PM $0.0000177
-0.34%
$10.42 million $373,636
May 30, 9 PM $0.0000178
-0.11%
$10.45 million $373,186
May 30, 8 PM $0.0000178
+0.14%
$10.46 million $372,617
May 30, 7 PM $0.0000178
-0.30%
$10.45 million $372,793
May 30, 6 PM $0.0000178
+0.06%
$10.48 million $374,047
May 30, 5 PM $0.0000178
+0.21%
$10.47 million $375,746
May 30, 4 PM $0.0000178
-0.02%
$10.45 million $376,928
May 30, 3 PM $0.0000178
-0.12%
$10.45 million $377,903
May 30, 2 PM $0.0000178
+0.18%
$10.46 million $379,948
May 30, 1 PM $0.0000178
-0.07%
$10.44 million $376,301
May 30, 12 PM $0.0000178
-0.22%
$10.45 million $377,220
May 30, 11 AM $0.0000178
+0.15%
$10.47 million $377,337
May 30, 10 AM $0.0000178
-0.01%
$10.46 million $381,985
May 30, 9 AM $0.0000178
-0.10%
$10.47 million $398,459
May 30, 8 AM $0.0000178
+1.16%
$10.48 million $404,889
May 30, 7 AM $0.0000177
+0.25%
$10.4 million $393,522
May 30, 6 AM $0.0000177
-0.10%
$10.38 million $390,888
May 30, 5 AM $0.0000177
-0.44%
$10.39 million $394,721
May 30, 4 AM $0.0000178
+1.95%
$10.44 million $407,099
May 30, 3 AM $0.0000174
-1.80%
$10.24 million $406,240
May 30, 2 AM $0.0000177
-0.02%
$10.43 million $409,211