Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0000144
+0.96%
$8.44 million $372,690
Jun 3, 3 AM $0.0000142
-1.10%
$8.36 million $367,715
Jun 3, 2 AM $0.0000144
+0.71%
$8.45 million $362,699
Jun 3, 1 AM $0.0000143
+0.76%
$8.39 million $351,385
Jun 3, 12 AM $0.0000142
+1.69%
$8.32 million $363,234
Jun 2, 11 PM $0.0000139
+0.65%
$8.19 million $370,611
Jun 2, 10 PM $0.0000138
-1.85%
$8.13 million $369,884
Jun 2, 9 PM $0.0000141
-1.11%
$8.29 million $368,496
Jun 2, 8 PM $0.0000143
-0.13%
$8.38 million $364,645
Jun 2, 7 PM $0.0000143
+1.17%
$8.39 million $366,410
Jun 2, 6 PM $0.0000141
-1.64%
$8.29 million $361,538
Jun 2, 5 PM $0.0000143
+1.26%
$8.43 million $350,654
Jun 2, 4 PM $0.0000142
+0.22%
$8.32 million $343,700
Jun 2, 3 PM $0.0000141
-1.57%
$8.31 million $340,285
Jun 2, 2 PM $0.0000144
-3.78%
$8.44 million $355,901
Jun 2, 1 PM $0.0000149
-0.44%
$8.77 million $365,726
Jun 2, 12 PM $0.000015
+0.44%
$8.81 million $373,703
Jun 2, 11 AM $0.0000149
+0.59%
$8.77 million $374,870
Jun 2, 10 AM $0.0000148
+0.05%
$8.72 million $378,225
Jun 2, 9 AM $0.0000148
+0.49%
$8.72 million $394,562
Jun 2, 8 AM $0.0000148
-0.96%
$8.68 million $369,634
Jun 2, 7 AM $0.0000149
-0.50%
$8.76 million $405,868
Jun 2, 6 AM $0.000015
+0.54%
$8.8 million $408,922
Jun 2, 5 AM $0.0000149
-1.24%
$8.76 million $376,833
Jun 2, 4 AM $0.0000151
-0.49%
$8.87 million $412,498
Jun 2, 3 AM $0.0000152
-0.49%
$8.91 million $414,362
Jun 2, 2 AM $0.0000152
-1.46%
$8.95 million $407,448
Jun 2, 1 AM $0.0000155
-3.90%
$9.08 million $402,133
Jun 2, 12 AM $0.0000161
-0.67%
$9.45 million $411,126
Jun 1, 11 PM $0.0000162
-0.34%
$9.51 million $411,268
Jun 1, 10 PM $0.0000162
+0.50%
$9.55 million $405,001
Jun 1, 9 PM $0.0000162
-0.62%
$9.5 million $384,308
Jun 1, 8 PM $0.0000163
-0.44%
$9.56 million $363,869
Jun 1, 7 PM $0.0000163
+0.16%
$9.6 million $352,835
Jun 1, 6 PM $0.0000163
-0.29%
$9.59 million $350,556
Jun 1, 5 PM $0.0000164
+0.00%
$9.62 million $349,809
Jun 1, 4 PM $0.0000164
+0.33%
$9.61 million $346,482
Jun 1, 3 PM $0.0000163
+0.04%
$9.58 million $353,881
Jun 1, 2 PM $0.0000163
-0.78%
$9.58 million $354,892
Jun 1, 1 PM $0.0000164
-1.95%
$9.65 million $356,033
Jun 1, 12 PM $0.0000168
-0.68%
$9.85 million $348,925
Jun 1, 11 AM $0.0000169
+0.27%
$9.93 million $356,742
Jun 1, 10 AM $0.0000168
+0.43%
$9.9 million $363,224
Jun 1, 9 AM $0.0000168
+0.50%
$9.87 million $343,579
Jun 1, 8 AM $0.0000167
+0.44%
$9.82 million $336,636
Jun 1, 7 AM $0.0000166
-1.16%
$9.78 million $341,832
Jun 1, 6 AM $0.0000168
-0.34%
$9.89 million $347,216
Jun 1, 5 AM $0.0000169
+0.03%
$9.92 million $343,939
Jun 1, 4 AM $0.0000169
-0.86%
$9.92 million $350,152
Jun 1, 3 AM $0.000017
+0.59%
$10 million $351,355