Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.0000136
-1.03%
$7.97 million $299,656
Jun 5, 4 AM $0.0000137
-0.01%
$8.05 million $302,082
Jun 5, 3 AM $0.0000137
+0.19%
$8.05 million $302,892
Jun 5, 2 AM $0.0000137
-1.63%
$8.04 million $302,427
Jun 5, 1 AM $0.0000139
-0.17%
$8.17 million $294,182
Jun 5, 12 AM $0.0000139
-0.52%
$8.19 million $296,168
Jun 4, 11 PM $0.000014
+0.41%
$8.23 million $313,497
Jun 4, 10 PM $0.0000139
+0.21%
$8.2 million $327,962
Jun 4, 9 PM $0.0000139
-0.46%
$8.18 million $347,229
Jun 4, 8 PM $0.000014
+0.74%
$8.22 million $368,092
Jun 4, 7 PM $0.0000139
+1.02%
$8.15 million $383,183
Jun 4, 6 PM $0.0000137
+0.32%
$8.07 million $396,386
Jun 4, 5 PM $0.0000137
-0.10%
$8.04 million $409,512
Jun 4, 4 PM $0.0000137
-1.14%
$8.05 million $421,784
Jun 4, 3 PM $0.0000138
+0.24%
$8.12 million $431,715
Jun 4, 2 PM $0.0000137
-0.27%
$8.06 million $438,527
Jun 4, 1 PM $0.0000138
+0.31%
$8.08 million $449,155
Jun 4, 12 PM $0.0000137
+2.92%
$8.06 million $453,215
Jun 4, 11 AM $0.0000133
-1.76%
$7.83 million $454,155
Jun 4, 10 AM $0.0000135
-1.01%
$7.92 million $461,217
Jun 4, 9 AM $0.0000136
-0.69%
$8 million $461,217
Jun 4, 8 AM $0.0000137
-0.53%
$8.06 million $463,090
Jun 4, 7 AM $0.0000138
-1.31%
$8.11 million $463,417
Jun 4, 6 AM $0.000014
-3.96%
$8.21 million $459,677
Jun 4, 5 AM $0.0000146
-0.55%
$8.55 million $454,168
Jun 4, 4 AM $0.0000147
-0.07%
$8.62 million $454,966
Jun 4, 3 AM $0.0000147
+1.96%
$8.62 million $455,253
Jun 4, 2 AM $0.0000144
+1.52%
$8.45 million $460,310
Jun 4, 1 AM $0.0000142
-3.01%
$8.33 million $474,609
Jun 4, 12 AM $0.0000146
-2.13%
$8.58 million $466,207
Jun 3, 11 PM $0.0000149
-0.29%
$8.77 million $453,490
Jun 3, 10 PM $0.000015
-0.38%
$8.79 million $450,840
Jun 3, 9 PM $0.000015
+1.60%
$8.83 million $446,293
Jun 3, 8 PM $0.0000148
-1.67%
$8.69 million $444,273
Jun 3, 7 PM $0.000015
-0.11%
$8.83 million $437,319
Jun 3, 6 PM $0.0000151
-2.01%
$8.85 million $435,363
Jun 3, 5 PM $0.0000154
+1.63%
$9.03 million $437,873
Jun 3, 4 PM $0.0000151
-0.84%
$8.89 million $436,549
Jun 3, 3 PM $0.0000153
-1.00%
$8.97 million $432,293
Jun 3, 2 PM $0.0000154
+0.50%
$9.06 million $425,807
Jun 3, 1 PM $0.0000153
-0.06%
$9.01 million $415,441
Jun 3, 12 PM $0.0000153
-0.29%
$9.02 million $409,143
Jun 3, 11 AM $0.0000154
+2.56%
$9.04 million $405,541
Jun 3, 10 AM $0.000015
+0.09%
$8.82 million $398,063
Jun 3, 9 AM $0.000015
+0.03%
$8.81 million $385,672
Jun 3, 8 AM $0.000015
+2.01%
$8.81 million $381,451
Jun 3, 7 AM $0.0000147
-0.05%
$8.64 million $381,643
Jun 3, 6 AM $0.0000147
+1.38%
$8.64 million $384,245
Jun 3, 5 AM $0.0000145
+0.99%
$8.52 million $379,187
Jun 3, 4 AM $0.0000144
+0.96%
$8.44 million $372,690