Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.0000143
+0.23%
$8.38 million $235,300
Jun 9, 7 AM $0.0000142
-0.64%
$8.36 million $236,280
Jun 9, 6 AM $0.0000143
+0.02%
$8.41 million $238,635
Jun 9, 5 AM $0.0000143
+0.71%
$8.41 million $233,444
Jun 9, 4 AM $0.0000142
+0.52%
$8.35 million $221,870
Jun 9, 3 AM $0.0000141
+0.39%
$8.31 million $229,435
Jun 9, 2 AM $0.0000141
-0.61%
$8.27 million $237,195
Jun 9, 1 AM $0.0000142
-0.23%
$8.32 million $239,294
Jun 9, 12 AM $0.0000142
-0.75%
$8.34 million $235,713
Jun 8, 11 PM $0.0000143
-0.26%
$8.41 million $225,691
Jun 8, 10 PM $0.0000143
-0.09%
$8.43 million $222,336
Jun 8, 9 PM $0.0000144
+0.05%
$8.43 million $222,383
Jun 8, 8 PM $0.0000143
+0.16%
$8.43 million $222,728
Jun 8, 7 PM $0.0000143
+0.72%
$8.42 million $223,749
Jun 8, 6 PM $0.0000142
+0.17%
$8.36 million $219,625
Jun 8, 5 PM $0.0000142
-0.16%
$8.35 million $217,362
Jun 8, 4 PM $0.0000142
+0.58%
$8.36 million $223,096
Jun 8, 3 PM $0.0000141
+2.50%
$8.31 million $227,152
Jun 8, 2 PM $0.0000138
+0.71%
$8.11 million $216,109
Jun 8, 1 PM $0.0000137
+0.43%
$8.05 million $224,419
Jun 8, 12 PM $0.0000136
-0.63%
$8.02 million $214,457
Jun 8, 11 AM $0.0000137
+1.07%
$8.07 million $212,018
Jun 8, 10 AM $0.0000136
+0.14%
$7.98 million $215,855
Jun 8, 9 AM $0.0000136
+0.05%
$7.97 million $230,005
Jun 8, 8 AM $0.0000136
-0.28%
$7.97 million $244,024
Jun 8, 7 AM $0.0000136
+0.46%
$7.99 million $244,144
Jun 8, 6 AM $0.0000135
-0.12%
$7.96 million $243,965
Jun 8, 5 AM $0.0000136
-0.44%
$7.97 million $265,299
Jun 8, 4 AM $0.0000136
-0.06%
$7.97 million $277,542
Jun 8, 3 AM $0.0000136
-0.22%
$7.98 million $275,589
Jun 8, 2 AM $0.0000136
-0.33%
$7.99 million $275,087
Jun 8, 1 AM $0.0000136
-1.13%
$8.02 million $272,646
Jun 8, 12 AM $0.0000138
+0.26%
$8.11 million $275,705
Jun 7, 11 PM $0.0000137
-0.01%
$8.07 million $285,261
Jun 7, 10 PM $0.0000137
+1.79%
$8.07 million $298,203
Jun 7, 9 PM $0.0000135
-0.54%
$7.93 million $311,628
Jun 7, 8 PM $0.0000136
+1.28%
$7.97 million $327,141
Jun 7, 7 PM $0.0000134
-1.52%
$7.87 million $336,676
Jun 7, 6 PM $0.0000136
+0.27%
$8 million $348,099
Jun 7, 5 PM $0.0000136
+0.57%
$7.97 million $356,268
Jun 7, 4 PM $0.0000135
+0.86%
$7.93 million $355,235
Jun 7, 3 PM $0.0000134
-0.98%
$7.86 million $355,598
Jun 7, 2 PM $0.0000135
-0.91%
$7.94 million $351,313
Jun 7, 1 PM $0.0000136
-0.01%
$8.01 million $345,356
Jun 7, 12 PM $0.0000136
-1.15%
$8.01 million $355,034
Jun 7, 11 AM $0.0000138
-0.71%
$8.1 million $364,898
Jun 7, 10 AM $0.0000139
-0.08%
$8.16 million $370,748
Jun 7, 9 AM $0.0000139
+1.35%
$8.18 million $376,523
Jun 7, 8 AM $0.0000137
+1.26%
$8.07 million $367,420
Jun 7, 7 AM $0.0000136
+0.50%
$7.97 million $376,283