Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.0000137
+0.57%
$8.07 million $341,856
Jun 11, 8 AM $0.0000136
-0.08%
$8.02 million $349,348
Jun 11, 7 AM $0.0000137
+0.21%
$8.03 million $357,338
Jun 11, 6 AM $0.0000136
-0.10%
$8.01 million $360,115
Jun 11, 5 AM $0.0000136
+0.41%
$8.02 million $357,545
Jun 11, 4 AM $0.0000136
-0.12%
$7.98 million $365,638
Jun 11, 3 AM $0.0000136
+0.34%
$7.99 million $374,512
Jun 11, 2 AM $0.0000136
-0.75%
$7.97 million $380,748
Jun 11, 1 AM $0.0000137
+0.93%
$8.03 million $386,036
Jun 11, 12 AM $0.0000135
-0.09%
$7.95 million $389,703
Jun 10, 11 PM $0.0000135
+0.33%
$7.96 million $394,185
Jun 10, 10 PM $0.0000135
+0.01%
$7.93 million $393,595
Jun 10, 9 PM $0.0000135
-0.44%
$7.93 million $390,250
Jun 10, 8 PM $0.0000136
-0.28%
$7.97 million $387,469
Jun 10, 7 PM $0.0000136
-0.11%
$7.98 million $388,697
Jun 10, 6 PM $0.0000136
+0.01%
$7.99 million $392,141
Jun 10, 5 PM $0.0000136
-1.39%
$7.99 million $397,290
Jun 10, 4 PM $0.0000138
-0.57%
$8.09 million $392,348
Jun 10, 3 PM $0.0000138
+0.09%
$8.13 million $391,896
Jun 10, 2 PM $0.0000138
+0.72%
$8.12 million $401,127
Jun 10, 1 PM $0.0000137
+0.69%
$8.06 million $413,321
Jun 10, 12 PM $0.0000136
-0.99%
$8.01 million $417,018
Jun 10, 11 AM $0.0000138
-0.31%
$8.08 million $408,904
Jun 10, 10 AM $0.0000138
+0.85%
$8.11 million $413,836
Jun 10, 9 AM $0.0000137
-0.61%
$8.04 million $417,316
Jun 10, 8 AM $0.0000138
-0.46%
$8.09 million $407,919
Jun 10, 7 AM $0.0000138
-0.18%
$8.13 million $397,409
Jun 10, 6 AM $0.0000139
+0.28%
$8.14 million $387,909
Jun 10, 5 AM $0.0000138
-0.30%
$8.12 million $383,941
Jun 10, 4 AM $0.0000139
-0.06%
$8.14 million $387,594
Jun 10, 3 AM $0.0000139
-0.77%
$8.15 million $381,149
Jun 10, 2 AM $0.000014
-0.65%
$8.21 million $374,501
Jun 10, 1 AM $0.0000141
+0.42%
$8.26 million $373,795
Jun 10, 12 AM $0.000014
-1.32%
$8.23 million $370,313
Jun 9, 11 PM $0.0000142
+0.02%
$8.33 million $367,048
Jun 9, 10 PM $0.0000142
-0.09%
$8.33 million $358,597
Jun 9, 9 PM $0.0000142
-0.54%
$8.34 million $340,889
Jun 9, 8 PM $0.0000143
+0.12%
$8.38 million $323,461
Jun 9, 7 PM $0.0000142
+0.77%
$8.37 million $308,385
Jun 9, 6 PM $0.0000141
+2.51%
$8.31 million $294,246
Jun 9, 5 PM $0.0000138
+0.63%
$8.1 million $274,250
Jun 9, 4 PM $0.0000137
-0.15%
$8.05 million $266,490
Jun 9, 3 PM $0.0000137
-0.25%
$8.06 million $259,055
Jun 9, 2 PM $0.0000138
-1.49%
$8.08 million $268,374
Jun 9, 1 PM $0.000014
-0.39%
$8.21 million $263,726
Jun 9, 12 PM $0.000014
-0.70%
$8.23 million $261,096
Jun 9, 11 AM $0.0000141
-0.39%
$8.29 million $254,067
Jun 9, 10 AM $0.0000142
+0.07%
$8.32 million $240,846
Jun 9, 9 AM $0.0000141
-0.79%
$8.31 million $233,364
Jun 9, 8 AM $0.0000143
+0.23%
$8.38 million $235,300