Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.0000138
-0.08%
$8.11 million $309,757
Jun 13, 9 AM $0.0000138
+0.71%
$8.11 million $313,552
Jun 13, 8 AM $0.0000137
-0.11%
$8.06 million $316,350
Jun 13, 7 AM $0.0000137
-0.10%
$8.06 million $318,180
Jun 13, 6 AM $0.0000137
+0.02%
$8.05 million $314,609
Jun 13, 5 AM $0.0000136
-0.52%
$8.01 million $300,974
Jun 13, 4 AM $0.0000137
+0.12%
$8.03 million $295,766
Jun 13, 3 AM $0.0000137
-0.09%
$8.03 million $295,315
Jun 13, 2 AM $0.0000137
-0.39%
$8.04 million $294,961
Jun 13, 1 AM $0.0000137
-0.14%
$8.07 million $290,281
Jun 13, 12 AM $0.0000137
+0.44%
$8.08 million $278,096
Jun 12, 11 PM $0.0000137
+0.64%
$8.04 million $268,625
Jun 12, 10 PM $0.0000136
-0.50%
$7.99 million $268,864
Jun 12, 9 PM $0.0000137
+0.08%
$8.03 million $260,348
Jun 12, 8 PM $0.0000137
-0.05%
$8.03 million $246,354
Jun 12, 7 PM $0.0000137
-0.34%
$8.03 million $234,970
Jun 12, 6 PM $0.0000137
+0.56%
$8.05 million $226,875
Jun 12, 5 PM $0.0000136
-0.15%
$8.01 million $210,717
Jun 12, 4 PM $0.0000136
+0.41%
$8.02 million $198,410
Jun 12, 3 PM $0.0000136
-0.36%
$7.99 million $193,447
Jun 12, 2 PM $0.0000136
+0.40%
$8.01 million $189,372
Jun 12, 1 PM $0.0000136
-0.73%
$7.98 million $186,150
Jun 12, 12 PM $0.0000137
-0.37%
$8.04 million $182,816
Jun 12, 11 AM $0.0000137
+0.57%
$8.07 million $181,127
Jun 12, 10 AM $0.0000136
-0.37%
$8.02 million $181,563
Jun 12, 9 AM $0.0000137
+0.06%
$8.05 million $182,491
Jun 12, 8 AM $0.0000137
+0.36%
$8.05 million $182,512
Jun 12, 7 AM $0.0000136
-0.22%
$8.02 million $183,399
Jun 12, 6 AM $0.0000137
-0.16%
$8.03 million $188,128
Jun 12, 5 AM $0.0000137
-0.73%
$8.05 million $199,899
Jun 12, 4 AM $0.0000138
-0.05%
$8.1 million $200,175
Jun 12, 3 AM $0.0000138
-0.02%
$8.11 million $201,163
Jun 12, 2 AM $0.0000138
+0.25%
$8.11 million $205,127
Jun 12, 1 AM $0.0000138
-0.11%
$8.08 million $214,378
Jun 12, 12 AM $0.0000138
-0.02%
$8.1 million $223,971
Jun 11, 11 PM $0.0000138
-0.44%
$8.1 million $229,426
Jun 11, 10 PM $0.0000138
+0.50%
$8.13 million $237,107
Jun 11, 9 PM $0.0000138
+0.85%
$8.09 million $253,547
Jun 11, 8 PM $0.0000136
-0.05%
$8.02 million $270,864
Jun 11, 7 PM $0.0000136
+0.68%
$8.02 million $282,678
Jun 11, 6 PM $0.0000135
+1.55%
$7.96 million $289,331
Jun 11, 5 PM $0.0000133
+0.78%
$7.84 million $304,234
Jun 11, 4 PM $0.0000132
-1.14%
$7.77 million $318,294
Jun 11, 3 PM $0.0000134
-0.61%
$7.86 million $320,114
Jun 11, 2 PM $0.0000135
-0.39%
$7.91 million $317,044
Jun 11, 1 PM $0.0000135
-0.17%
$7.94 million $316,384
Jun 11, 12 PM $0.0000135
-0.81%
$7.96 million $325,522
Jun 11, 11 AM $0.0000136
-0.48%
$8.02 million $340,196
Jun 11, 10 AM $0.0000137
-0.03%
$8.06 million $342,653
Jun 11, 9 AM $0.0000137
+0.57%
$8.07 million $341,856