Phoenix Historical Data

PHNIX Page 6
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000141
+0.00%
$ 8.26 million $ 301,513
3:35 PM $ 0.0000141
-0.07%
$ 8.26 million $ 301,912
3:34 PM $ 0.0000141
+0.00%
$ 8.27 million $ 303,081
3:33 PM $ 0.0000141
+0.00%
$ 8.27 million $ 303,081
3:32 PM $ 0.0000141
+0.00%
$ 8.27 million $ 303,408
3:31 PM $ 0.0000141
+0.00%
$ 8.27 million $ 303,408
3:30 PM $ 0.0000141
-0.03%
$ 8.27 million $ 303,838
3:29 PM $ 0.0000141
+0.00%
$ 8.26 million $ 303,838
3:28 PM $ 0.0000141
+0.00%
$ 8.26 million $ 304,252
3:27 PM $ 0.0000141
+0.00%
$ 8.26 million $ 304,252
3:26 PM $ 0.0000141
+0.01%
$ 8.26 million $ 304,458
3:25 PM $ 0.0000141
-0.04%
$ 8.26 million $ 304,967
3:24 PM $ 0.0000141
+0.00%
$ 8.27 million $ 305,182
3:23 PM $ 0.0000141
+0.00%
$ 8.27 million $ 305,182
3:22 PM $ 0.0000141
+0.00%
$ 8.27 million $ 305,600
3:21 PM $ 0.0000141
+0.00%
$ 8.27 million $ 305,600
3:20 PM $ 0.000014
+0.00%
$ 8.27 million $ 305,989
3:19 PM $ 0.000014
+0.00%
$ 8.26 million $ 305,989
3:18 PM $ 0.000014
+0.00%
$ 8.26 million $ 306,301
3:17 PM $ 0.000014
+0.00%
$ 8.26 million $ 306,301
3:16 PM $ 0.000014
+0.00%
$ 8.26 million $ 306,600
3:15 PM $ 0.000014
-0.08%
$ 8.26 million $ 306,600
3:14 PM $ 0.0000141
+0.00%
$ 8.26 million $ 308,015
3:13 PM $ 0.0000141
+0.00%
$ 8.26 million $ 308,346
3:12 PM $ 0.0000141
+0.00%
$ 8.26 million $ 308,346
3:11 PM $ 0.000014
+0.00%
$ 8.26 million $ 308,676
3:10 PM $ 0.000014
+0.04%
$ 8.26 million $ 308,845
3:09 PM $ 0.000014
+0.00%
$ 8.25 million $ 308,845
3:08 PM $ 0.000014
+0.00%
$ 8.25 million $ 309,067
3:07 PM $ 0.000014
+0.00%
$ 8.25 million $ 309,067
3:06 PM $ 0.0000141
+0.00%
$ 8.25 million $ 309,246
3:05 PM $ 0.000014
-0.01%
$ 8.25 million $ 309,578
3:04 PM $ 0.000014
+0.00%
$ 8.25 million $ 309,578
3:03 PM $ 0.000014
+0.00%
$ 8.25 million $ 309,780
3:02 PM $ 0.0000141
+0.00%
$ 8.25 million $ 310,906
3:01 PM $ 0.000014
+0.00%
$ 8.25 million $ 310,906
3:00 PM $ 0.000014
-0.07%
$ 8.25 million $ 312,671
2:59 PM $ 0.000014
+0.00%
$ 8.26 million $ 312,671
2:58 PM $ 0.000014
+0.00%
$ 8.26 million $ 312,829
2:57 PM $ 0.000014
+0.00%
$ 8.26 million $ 312,960
2:56 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,072
2:55 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,485
2:54 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,726
2:53 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,726
2:52 PM $ 0.000014
+0.00%
$ 8.26 million $ 314,063
2:51 PM $ 0.000014
+0.00%
$ 8.26 million $ 314,063
2:50 PM $ 0.000014
+0.04%
$ 8.26 million $ 314,492
2:49 PM $ 0.000014
+0.00%
$ 8.25 million $ 314,710
2:48 PM $ 0.000014
+0.00%
$ 8.25 million $ 314,710
2:47 PM $ 0.000014
+0.00%
$ 8.25 million $ 315,147