Phoenix Historical Data

PHNIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000015
+2.01%
$ 8.81 million $ 381,451
Jun 3, 7 AM $ 0.0000147
-0.05%
$ 8.64 million $ 381,643
Jun 3, 6 AM $ 0.0000147
+1.38%
$ 8.64 million $ 384,245
Jun 3, 5 AM $ 0.0000145
+0.99%
$ 8.52 million $ 379,187
Jun 3, 4 AM $ 0.0000144
+0.96%
$ 8.44 million $ 372,690
Jun 3, 3 AM $ 0.0000142
-1.10%
$ 8.36 million $ 367,715
Jun 3, 2 AM $ 0.0000144
+0.71%
$ 8.45 million $ 362,699
Jun 3, 1 AM $ 0.0000143
+0.76%
$ 8.39 million $ 351,385
Jun 3, 12 AM $ 0.0000142
+1.69%
$ 8.32 million $ 363,234
Jun 2, 11 PM $ 0.0000139
+0.65%
$ 8.19 million $ 370,611
Jun 2, 10 PM $ 0.0000138
-1.85%
$ 8.13 million $ 369,884
Jun 2, 9 PM $ 0.0000141
-1.11%
$ 8.29 million $ 368,496
Jun 2, 8 PM $ 0.0000143
-0.13%
$ 8.38 million $ 364,645
Jun 2, 7 PM $ 0.0000143
+1.17%
$ 8.39 million $ 366,410
Jun 2, 6 PM $ 0.0000141
-1.64%
$ 8.29 million $ 361,538
Jun 2, 5 PM $ 0.0000143
+1.26%
$ 8.43 million $ 350,654
Jun 2, 4 PM $ 0.0000142
+0.22%
$ 8.32 million $ 343,700
Jun 2, 3 PM $ 0.0000141
-1.57%
$ 8.31 million $ 340,285
Jun 2, 2 PM $ 0.0000144
-3.78%
$ 8.44 million $ 355,901
Jun 2, 1 PM $ 0.0000149
-0.44%
$ 8.77 million $ 365,726
Jun 2, 12 PM $ 0.000015
+0.44%
$ 8.81 million $ 373,703
Jun 2, 11 AM $ 0.0000149
+0.59%
$ 8.77 million $ 374,870
Jun 2, 10 AM $ 0.0000148
+0.05%
$ 8.72 million $ 378,225
Jun 2, 9 AM $ 0.0000148
+0.49%
$ 8.72 million $ 394,562
Jun 2, 8 AM $ 0.0000148
-0.96%
$ 8.68 million $ 369,634
Jun 2, 7 AM $ 0.0000149
-0.50%
$ 8.76 million $ 405,868
Jun 2, 6 AM $ 0.000015
+0.54%
$ 8.8 million $ 408,922
Jun 2, 5 AM $ 0.0000149
-1.24%
$ 8.76 million $ 376,833
Jun 2, 4 AM $ 0.0000151
-0.49%
$ 8.87 million $ 412,498
Jun 2, 3 AM $ 0.0000152
-0.49%
$ 8.91 million $ 414,362
Jun 2, 2 AM $ 0.0000152
-1.46%
$ 8.95 million $ 407,448
Jun 2, 1 AM $ 0.0000155
-3.90%
$ 9.08 million $ 402,133
Jun 2, 12 AM $ 0.0000161
-0.67%
$ 9.45 million $ 411,126
Jun 1, 11 PM $ 0.0000162
-0.34%
$ 9.51 million $ 411,268
Jun 1, 10 PM $ 0.0000162
+0.50%
$ 9.55 million $ 405,001
Jun 1, 9 PM $ 0.0000162
-0.62%
$ 9.5 million $ 384,308
Jun 1, 8 PM $ 0.0000163
-0.44%
$ 9.56 million $ 363,869
Jun 1, 7 PM $ 0.0000163
+0.16%
$ 9.6 million $ 352,835
Jun 1, 6 PM $ 0.0000163
-0.29%
$ 9.59 million $ 350,556
Jun 1, 5 PM $ 0.0000164
+0.00%
$ 9.62 million $ 349,809
Jun 1, 4 PM $ 0.0000164
+0.33%
$ 9.61 million $ 346,482
Jun 1, 3 PM $ 0.0000163
+0.04%
$ 9.58 million $ 353,881
Jun 1, 2 PM $ 0.0000163
-0.78%
$ 9.58 million $ 354,892
Jun 1, 1 PM $ 0.0000164
-1.95%
$ 9.65 million $ 356,033
Jun 1, 12 PM $ 0.0000168
-0.68%
$ 9.85 million $ 348,925
Jun 1, 11 AM $ 0.0000169
+0.27%
$ 9.93 million $ 356,742
Jun 1, 10 AM $ 0.0000168
+0.43%
$ 9.9 million $ 363,224
Jun 1, 9 AM $ 0.0000168
+0.50%
$ 9.87 million $ 343,579
Jun 1, 8 AM $ 0.0000167
+0.44%
$ 9.82 million $ 336,636
Jun 1, 7 AM $ 0.0000166
-1.16%
$ 9.78 million $ 341,832