Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.0000104
-0.13%
$6.14 million $64,700
Oct 3, 11 PM $0.0000105
-0.37%
$6.15 million $64,680
Oct 3, 10 PM $0.0000105
+0.31%
$6.16 million $63,469
Oct 3, 9 PM $0.0000105
-0.42%
$6.15 million $63,784
Oct 3, 8 PM $0.0000105
+0.34%
$6.17 million $63,557
Oct 3, 7 PM $0.0000105
-0.23%
$6.15 million $63,161
Oct 3, 6 PM $0.0000105
-0.01%
$6.17 million $62,852
Oct 3, 5 PM $0.0000105
+0.98%
$6.18 million $61,839
Oct 3, 4 PM $0.0000104
+0.01%
$6.12 million $58,580
Oct 3, 3 PM $0.0000104
+0.15%
$6.12 million $59,472
Oct 3, 2 PM $0.0000104
+0.20%
$6.12 million $59,237
Oct 3, 1 PM $0.0000104
-0.15%
$6.11 million $59,233
Oct 3, 12 PM $0.0000104
+0.18%
$6.11 million $59,011
Oct 3, 11 AM $0.0000104
+0.36%
$6.09 million $59,249
Oct 3, 10 AM $0.0000103
+0.10%
$6.07 million $62,397
Oct 3, 9 AM $0.0000103
+0.40%
$6.07 million $62,183
Oct 3, 8 AM $0.0000103
-0.04%
$6.04 million $62,645
Oct 3, 7 AM $0.0000103
-0.49%
$6.04 million $63,842
Oct 3, 6 AM $0.0000103
-0.64%
$6.07 million $65,150
Oct 3, 5 AM $0.0000104
-0.08%
$6.11 million $65,607
Oct 3, 4 AM $0.0000104
+0.26%
$6.11 million $71,594
Oct 3, 3 AM $0.0000104
-0.39%
$6.09 million $77,612
Oct 3, 2 AM $0.0000104
-0.18%
$6.11 million $80,210
Oct 3, 1 AM $0.0000104
+0.46%
$6.12 million $85,001
Oct 3, 12 AM $0.0000104
+0.19%
$6.1 million $85,333
Oct 2, 11 PM $0.0000104
+0.47%
$6.09 million $85,371
Oct 2, 10 PM $0.0000103
-0.79%
$6.06 million $86,125
Oct 2, 9 PM $0.0000104
-0.04%
$6.11 million $87,906
Oct 2, 8 PM $0.0000104
+0.38%
$6.11 million $88,404
Oct 2, 7 PM $0.0000104
+0.46%
$6.09 million $89,005
Oct 2, 6 PM $0.0000103
-2.25%
$6.07 million $93,209
Oct 2, 5 PM $0.0000106
-0.20%
$6.21 million $94,216
Oct 2, 4 PM $0.0000106
-0.32%
$6.23 million $95,480
Oct 2, 3 PM $0.0000106
-1.11%
$6.24 million $95,499
Oct 2, 2 PM $0.0000107
-1.10%
$6.31 million $96,043
Oct 2, 1 PM $0.0000108
-0.08%
$6.38 million $99,792
Oct 2, 12 PM $0.0000109
+0.58%
$6.38 million $100,519
Oct 2, 11 AM $0.0000108
-3.45%
$6.34 million $99,857
Oct 2, 10 AM $0.0000112
+0.31%
$6.57 million $96,085
Oct 2, 9 AM $0.0000112
-0.53%
$6.55 million $96,250
Oct 2, 8 AM $0.0000112
+1.14%
$6.59 million $95,969
Oct 2, 7 AM $0.0000111
+0.43%
$6.51 million $95,971
Oct 2, 6 AM $0.000011
+0.30%
$6.48 million $95,758
Oct 2, 5 AM $0.000011
+2.49%
$6.46 million $95,502
Oct 2, 4 AM $0.0000108
+3.76%
$6.32 million $90,946
Oct 2, 3 AM $0.0000104
+2.32%
$6.09 million $86,104
Oct 2, 2 AM $0.0000101
+1.39%
$5.96 million $82,538
Oct 2, 1 AM $0.00001
-0.12%
$5.88 million $78,307
Oct 2, 12 AM $0.00001
-0.10%
$5.88 million $77,789
Oct 1, 11 PM $0.00001
+0.28%
$5.89 million $81,991