Phoenix Historical Data

PHNIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0000104
+0.26%
$ 6.1 million $ 63,293
Aug 2, 11 AM $ 0.0000103
-1.30%
$ 6.08 million $ 63,775
Aug 2, 10 AM $ 0.0000105
-0.13%
$ 6.16 million $ 62,479
Aug 2, 9 AM $ 0.0000105
+0.31%
$ 6.17 million $ 62,755
Aug 2, 8 AM $ 0.0000105
-0.05%
$ 6.15 million $ 62,473
Aug 2, 7 AM $ 0.0000105
+0.38%
$ 6.16 million $ 62,898
Aug 2, 6 AM $ 0.0000104
-0.46%
$ 6.13 million $ 65,413
Aug 2, 5 AM $ 0.0000105
-0.10%
$ 6.16 million $ 65,364
Aug 2, 4 AM $ 0.0000105
+0.41%
$ 6.16 million $ 65,449
Aug 2, 3 AM $ 0.0000104
+0.44%
$ 6.13 million $ 65,361
Aug 2, 2 AM $ 0.0000104
+0.25%
$ 6.11 million $ 65,732
Aug 2, 1 AM $ 0.0000104
+0.49%
$ 6.1 million $ 67,828
Aug 2, 12 AM $ 0.0000103
-0.44%
$ 6.07 million $ 71,653
Aug 1, 11 PM $ 0.0000104
+0.45%
$ 6.09 million $ 71,627
Aug 1, 10 PM $ 0.0000103
-0.08%
$ 6.06 million $ 72,027
Aug 1, 9 PM $ 0.0000103
-0.02%
$ 6.07 million $ 72,011
Aug 1, 8 PM $ 0.0000103
-0.19%
$ 6.06 million $ 74,769
Aug 1, 7 PM $ 0.0000103
+0.01%
$ 6.07 million $ 74,644
Aug 1, 6 PM $ 0.0000103
-0.13%
$ 6.07 million $ 81,670
Aug 1, 5 PM $ 0.0000103
-0.56%
$ 6.07 million $ 80,889
Aug 1, 4 PM $ 0.0000104
-0.21%
$ 6.11 million $ 81,893
Aug 1, 3 PM $ 0.0000104
-0.15%
$ 6.12 million $ 82,648
Aug 1, 2 PM $ 0.0000104
+0.54%
$ 6.13 million $ 84,658
Aug 1, 1 PM $ 0.0000104
-0.54%
$ 6.1 million $ 84,994
Aug 1, 12 PM $ 0.0000104
-0.23%
$ 6.13 million $ 84,117
Aug 1, 11 AM $ 0.0000105
-0.36%
$ 6.14 million $ 83,198
Aug 1, 10 AM $ 0.0000105
+0.74%
$ 6.16 million $ 83,428
Aug 1, 9 AM $ 0.0000105
+0.00%
$ 6.17 million $ 83,375
Aug 1, 8 AM $ 0.0000105
+0.01%
$ 6.16 million $ 83,155
Aug 1, 7 AM $ 0.0000105
-0.98%
$ 6.16 million $ 83,364
Aug 1, 6 AM $ 0.0000106
+0.37%
$ 6.22 million $ 80,766
Aug 1, 5 AM $ 0.0000105
-0.54%
$ 6.2 million $ 80,590
Aug 1, 4 AM $ 0.0000106
-0.30%
$ 6.23 million $ 81,104
Aug 1, 3 AM $ 0.0000106
-0.67%
$ 6.25 million $ 81,257
Aug 1, 2 AM $ 0.0000107
-0.39%
$ 6.28 million $ 81,331
Aug 1, 1 AM $ 0.0000107
+1.03%
$ 6.31 million $ 79,586
Aug 1, 12 AM $ 0.0000106
+0.18%
$ 6.24 million $ 75,603
Jul 31, 11 PM $ 0.0000106
-0.09%
$ 6.23 million $ 75,425
Jul 31, 10 PM $ 0.0000106
+0.09%
$ 6.24 million $ 75,605
Jul 31, 9 PM $ 0.0000106
+1.11%
$ 6.23 million $ 75,518
Jul 31, 8 PM $ 0.0000104
-0.69%
$ 6.11 million $ 73,076
Jul 31, 7 PM $ 0.0000105
+1.48%
$ 6.15 million $ 73,423
Jul 31, 6 PM $ 0.0000103
+0.78%
$ 6.06 million $ 67,265
Jul 31, 5 PM $ 0.0000102
+1.35%
$ 6.01 million $ 66,200
Jul 31, 4 PM $ 0.0000101
+0.63%
$ 5.93 million $ 65,741
Jul 31, 3 PM $ 0.00001
+1.12%
$ 5.9 million $ 65,400
Jul 31, 2 PM $ 0.0₅992
-0.76%
$ 5.83 million $ 64,179
Jul 31, 1 PM $ 0.0₅999
-0.80%
$ 5.87 million $ 64,116
Jul 31, 12 PM $ 0.0000101
+0.04%
$ 5.92 million $ 63,388
Jul 31, 11 AM $ 0.0000101
+0.30%
$ 5.92 million $ 64,572