Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.0000155
+5.99%
$9.11 million $194,088
Jun 15, 11 AM $0.0000146
+3.14%
$8.61 million $280,958
Jun 15, 10 AM $0.0000142
+0.08%
$8.34 million $276,357
Jun 15, 9 AM $0.0000142
+0.25%
$8.34 million $281,293
Jun 15, 8 AM $0.0000141
+0.55%
$8.31 million $279,640
Jun 15, 7 AM $0.0000141
-0.19%
$8.27 million $272,643
Jun 15, 6 AM $0.0000141
+0.64%
$8.28 million $261,752
Jun 15, 5 AM $0.000014
-0.31%
$8.22 million $247,439
Jun 15, 4 AM $0.000014
+0.64%
$8.25 million $233,474
Jun 15, 3 AM $0.000014
+1.79%
$8.2 million $224,790
Jun 15, 2 AM $0.0000137
-0.13%
$8.06 million $220,884
Jun 15, 1 AM $0.0000137
+0.08%
$8.07 million $222,654
Jun 15, 12 AM $0.0000137
-0.06%
$8.06 million $232,255
Jun 14, 11 PM $0.0000137
+0.12%
$8.07 million $232,726
Jun 14, 10 PM $0.0000137
+0.22%
$8.05 million $232,597
Jun 14, 9 PM $0.0000137
+2.00%
$8.03 million $231,572
Jun 14, 8 PM $0.0000134
-0.28%
$7.86 million $225,255
Jun 14, 7 PM $0.0000134
+0.73%
$7.88 million $222,030
Jun 14, 6 PM $0.0000133
-0.50%
$7.84 million $218,309
Jun 14, 5 PM $0.0000134
-0.05%
$7.88 million $212,862
Jun 14, 4 PM $0.0000134
-0.46%
$7.87 million $207,178
Jun 14, 3 PM $0.0000136
+0.23%
$7.99 million $186,697
Jun 14, 2 PM $0.0000136
-1.51%
$7.97 million $175,277
Jun 14, 1 PM $0.0000138
+0.02%
$8.1 million $171,644
Jun 14, 12 PM $0.0000138
+0.05%
$8.09 million $182,043
Jun 14, 11 AM $0.0000138
-0.72%
$8.09 million $189,506
Jun 14, 10 AM $0.0000139
-0.08%
$8.16 million $186,622
Jun 14, 9 AM $0.0000139
+0.10%
$8.16 million $182,692
Jun 14, 8 AM $0.0000139
+0.17%
$8.15 million $180,578
Jun 14, 7 AM $0.0000138
-0.56%
$8.13 million $179,132
Jun 14, 6 AM $0.0000139
+0.32%
$8.18 million $183,024
Jun 14, 5 AM $0.0000139
-0.05%
$8.15 million $196,327
Jun 14, 4 AM $0.0000139
-1.17%
$8.15 million $202,867
Jun 14, 3 AM $0.000014
+1.02%
$8.25 million $201,428
Jun 14, 2 AM $0.0000139
-0.33%
$8.17 million $190,273
Jun 14, 1 AM $0.000014
+0.27%
$8.2 million $181,580
Jun 14, 12 AM $0.0000139
-0.49%
$8.18 million $183,301
Jun 13, 11 PM $0.000014
+0.15%
$8.22 million $192,434
Jun 13, 10 PM $0.000014
-0.90%
$8.21 million $191,890
Jun 13, 9 PM $0.0000141
+0.08%
$8.28 million $201,260
Jun 13, 8 PM $0.0000141
+0.08%
$8.27 million $219,235
Jun 13, 7 PM $0.0000141
+0.00%
$8.27 million $232,520
Jun 13, 6 PM $0.0000141
+0.02%
$8.27 million $248,828
Jun 13, 5 PM $0.0000141
+0.26%
$8.26 million $268,713
Jun 13, 4 PM $0.000014
-0.30%
$8.24 million $282,776
Jun 13, 3 PM $0.0000141
+0.15%
$8.27 million $297,960
Jun 13, 2 PM $0.000014
+0.47%
$8.26 million $312,671
Jun 13, 1 PM $0.000014
-0.23%
$8.22 million $318,896
Jun 13, 12 PM $0.000014
+1.43%
$8.24 million $310,172
Jun 13, 11 AM $0.0000138
+0.16%
$8.12 million $305,755