Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.0000137
+0.04%
$8.07 million $275,771
Jun 21, 2 PM $0.0000137
-0.31%
$8.07 million $284,498
Jun 21, 1 PM $0.0000138
+0.37%
$8.1 million $289,844
Jun 21, 12 PM $0.0000137
-0.39%
$8.07 million $301,089
Jun 21, 11 AM $0.0000138
-0.11%
$8.1 million $301,989
Jun 21, 10 AM $0.0000138
-0.15%
$8.1 million $295,643
Jun 21, 9 AM $0.0000138
+0.17%
$8.12 million $292,655
Jun 21, 8 AM $0.0000138
-0.28%
$8.1 million $301,803
Jun 21, 7 AM $0.0000138
+0.10%
$8.11 million $303,459
Jun 21, 6 AM $0.0000138
-0.17%
$8.1 million $299,975
Jun 21, 5 AM $0.0000138
-0.05%
$8.12 million $297,620
Jun 21, 4 AM $0.0000138
-0.14%
$8.11 million $295,069
Jun 21, 3 AM $0.0000138
-0.12%
$8.12 million $291,366
Jun 21, 2 AM $0.0000138
+0.03%
$8.13 million $291,779
Jun 21, 1 AM $0.0000138
-0.20%
$8.13 million $287,554
Jun 21, 12 AM $0.0000139
+0.27%
$8.15 million $288,710
Jun 20, 11 PM $0.0000138
-0.01%
$8.13 million $276,174
Jun 20, 10 PM $0.0000138
+0.34%
$8.13 million $265,109
Jun 20, 9 PM $0.0000138
+0.03%
$8.1 million $251,981
Jun 20, 8 PM $0.0000138
+0.41%
$8.1 million $246,595
Jun 20, 7 PM $0.0000137
-0.14%
$8.07 million $240,277
Jun 20, 6 PM $0.0000137
-0.15%
$8.08 million $242,476
Jun 20, 5 PM $0.0000138
-1.26%
$8.09 million $245,539
Jun 20, 4 PM $0.000014
-0.27%
$8.2 million $245,535
Jun 20, 3 PM $0.000014
+0.67%
$8.22 million $236,298
Jun 20, 2 PM $0.0000139
-0.15%
$8.16 million $226,757
Jun 20, 1 PM $0.000014
+0.10%
$8.21 million $217,378
Jun 20, 12 PM $0.000014
-0.36%
$8.2 million $200,927
Jun 20, 11 AM $0.000014
+0.43%
$8.21 million $195,406
Jun 20, 10 AM $0.0000139
-0.36%
$8.18 million $184,934
Jun 20, 9 AM $0.000014
+0.50%
$8.21 million $169,221
Jun 20, 8 AM $0.0000139
-0.72%
$8.17 million $156,982
Jun 20, 7 AM $0.000014
-0.12%
$8.23 million $161,298
Jun 20, 6 AM $0.000014
+0.87%
$8.25 million $171,101
Jun 20, 5 AM $0.0000139
-0.32%
$8.17 million $184,561
Jun 20, 4 AM $0.000014
+0.73%
$8.2 million $195,891
Jun 20, 3 AM $0.0000139
+0.14%
$8.14 million $196,484
Jun 20, 2 AM $0.0000138
+1.11%
$8.13 million $192,034
Jun 20, 1 AM $0.0000137
+1.87%
$8.05 million $178,151
Jun 20, 12 AM $0.0000135
+0.21%
$7.9 million $159,448
Jun 19, 11 PM $0.0000134
-0.21%
$7.89 million $178,899
Jun 19, 10 PM $0.0000134
+0.12%
$7.9 million $175,893
Jun 19, 9 PM $0.0000134
+0.36%
$7.9 million $171,596
Jun 19, 8 PM $0.0000134
+1.22%
$7.86 million $168,365
Jun 19, 7 PM $0.0000132
+2.15%
$7.77 million $166,544
Jun 19, 6 PM $0.0000129
+0.23%
$7.61 million $160,973
Jun 19, 5 PM $0.0000129
-1.22%
$7.59 million $155,391
Jun 19, 4 PM $0.0000131
+0.19%
$7.68 million $148,019
Jun 19, 3 PM $0.000013
+0.95%
$7.67 million $145,802
Jun 19, 2 PM $0.0000129
-0.29%
$7.6 million $152,762