Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.0000113
-3.57%
$6.65 million $117,601
Jun 25, 5 PM $0.0000117
+0.80%
$6.89 million $116,029
Jun 25, 4 PM $0.0000116
-0.02%
$6.84 million $143,022
Jun 25, 3 PM $0.0000116
+1.32%
$6.84 million $147,043
Jun 25, 2 PM $0.0000115
+2.65%
$6.77 million $145,318
Jun 25, 1 PM $0.0000113
-4.25%
$6.62 million $137,892
Jun 25, 12 PM $0.0000118
+1.03%
$6.91 million $137,937
Jun 25, 11 AM $0.0000116
-0.41%
$6.84 million $138,205
Jun 25, 10 AM $0.0000117
-0.77%
$6.87 million $137,809
Jun 25, 9 AM $0.0000118
-0.19%
$6.92 million $142,051
Jun 25, 8 AM $0.0000118
-0.32%
$6.93 million $142,428
Jun 25, 7 AM $0.0000118
+0.02%
$6.96 million $144,784
Jun 25, 6 AM $0.0000118
+0.03%
$6.95 million $146,220
Jun 25, 5 AM $0.0000118
+0.59%
$6.95 million $147,154
Jun 25, 4 AM $0.0000118
+0.95%
$6.91 million $144,645
Jun 25, 3 AM $0.0000117
+0.55%
$6.85 million $144,686
Jun 25, 2 AM $0.0000116
-0.34%
$6.81 million $145,026
Jun 25, 1 AM $0.0000116
+1.11%
$6.83 million $157,658
Jun 25, 12 AM $0.0000115
-3.53%
$6.76 million $154,822
Jun 24, 11 PM $0.0000119
+0.02%
$7.01 million $159,142
Jun 24, 10 PM $0.0000119
-0.01%
$7 million $171,373
Jun 24, 9 PM $0.0000119
+0.31%
$7 million $188,853
Jun 24, 8 PM $0.0000119
+1.46%
$6.98 million $204,572
Jun 24, 7 PM $0.0000117
+3.98%
$6.88 million $217,625
Jun 24, 6 PM $0.0000113
-0.94%
$6.62 million $216,691
Jun 24, 5 PM $0.0000114
-5.22%
$6.68 million $226,669
Jun 24, 4 PM $0.000012
+0.38%
$7.05 million $213,844
Jun 24, 3 PM $0.000012
-1.41%
$7.05 million $222,733
Jun 24, 2 PM $0.0000122
-0.50%
$7.15 million $229,168
Jun 24, 1 PM $0.0000122
-0.42%
$7.19 million $238,594
Jun 24, 12 PM $0.0000123
+0.47%
$7.22 million $248,015
Jun 24, 11 AM $0.0000122
+0.50%
$7.19 million $253,275
Jun 24, 10 AM $0.0000122
-1.02%
$7.15 million $268,034
Jun 24, 9 AM $0.0000123
-0.36%
$7.23 million $271,711
Jun 24, 8 AM $0.0000123
-1.31%
$7.25 million $283,659
Jun 24, 7 AM $0.0000125
-0.84%
$7.34 million $294,379
Jun 24, 6 AM $0.0000126
-1.07%
$7.41 million $308,047
Jun 24, 5 AM $0.0000127
+0.83%
$7.49 million $313,756
Jun 24, 4 AM $0.0000126
-0.53%
$7.43 million $317,959
Jun 24, 3 AM $0.0000127
-0.38%
$7.47 million $320,664
Jun 24, 2 AM $0.0000128
-4.03%
$7.49 million $328,723
Jun 24, 1 AM $0.0000133
-0.58%
$7.81 million $332,739
Jun 24, 12 AM $0.0000134
-0.40%
$7.86 million $347,197
Jun 23, 11 PM $0.0000134
+0.39%
$7.89 million $336,391
Jun 23, 10 PM $0.0000134
+0.04%
$7.86 million $337,635
Jun 23, 9 PM $0.0000134
-0.19%
$7.86 million $319,277
Jun 23, 8 PM $0.0000134
+0.15%
$7.87 million $303,813
Jun 23, 7 PM $0.0000134
-0.14%
$7.86 million $291,061
Jun 23, 6 PM $0.0000134
+0.12%
$7.87 million $280,792
Jun 23, 5 PM $0.0000134
+0.37%
$7.86 million $270,914