Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.0000114
-1.01%
$6.73 million $75,990
Jun 27, 6 PM $0.0000116
-0.41%
$6.79 million $81,273
Jun 27, 5 PM $0.0000116
+0.16%
$6.82 million $81,901
Jun 27, 4 PM $0.0000116
-0.12%
$6.81 million $85,054
Jun 27, 3 PM $0.0000116
+0.28%
$6.82 million $85,033
Jun 27, 2 PM $0.0000116
+0.08%
$6.8 million $86,265
Jun 27, 1 PM $0.0000115
+0.38%
$6.75 million $86,028
Jun 27, 12 PM $0.0000114
-1.75%
$6.72 million $86,038
Jun 27, 11 AM $0.0000116
+1.07%
$6.84 million $82,049
Jun 27, 10 AM $0.0000115
-0.07%
$6.77 million $79,529
Jun 27, 9 AM $0.0000115
-0.14%
$6.77 million $80,025
Jun 27, 8 AM $0.0000115
-0.20%
$6.78 million $80,094
Jun 27, 7 AM $0.0000116
+0.84%
$6.8 million $80,019
Jun 27, 6 AM $0.0000115
-0.26%
$6.74 million $80,588
Jun 27, 5 AM $0.0000115
-0.83%
$6.76 million $81,080
Jun 27, 4 AM $0.0000116
+0.19%
$6.81 million $81,115
Jun 27, 3 AM $0.0000116
+0.10%
$6.8 million $81,032
Jun 27, 2 AM $0.0000116
+2.83%
$6.79 million $82,428
Jun 27, 1 AM $0.0000112
-0.19%
$6.61 million $80,932
Jun 27, 12 AM $0.0000113
+0.31%
$6.62 million $82,024
Jun 26, 11 PM $0.0000112
-0.09%
$6.6 million $83,727
Jun 26, 10 PM $0.0000113
+0.51%
$6.61 million $96,438
Jun 26, 9 PM $0.0000112
+0.16%
$6.58 million $101,527
Jun 26, 8 PM $0.0000112
+1.14%
$6.58 million $102,192
Jun 26, 7 PM $0.0000111
+2.08%
$6.5 million $112,977
Jun 26, 6 PM $0.0000108
-0.26%
$6.37 million $109,720
Jun 26, 5 PM $0.0000109
+1.04%
$6.38 million $114,151
Jun 26, 4 PM $0.0000107
-1.40%
$6.28 million $111,426
Jun 26, 3 PM $0.0000108
+0.46%
$6.37 million $112,190
Jun 26, 2 PM $0.0000108
+0.74%
$6.34 million $112,630
Jun 26, 1 PM $0.0000107
+0.58%
$6.3 million $119,456
Jun 26, 12 PM $0.0000107
+0.06%
$6.26 million $118,143
Jun 26, 11 AM $0.0000107
-0.24%
$6.26 million $124,557
Jun 26, 10 AM $0.0000107
-0.62%
$6.28 million $125,237
Jun 26, 9 AM $0.0000107
+0.10%
$6.32 million $124,521
Jun 26, 8 AM $0.0000107
-1.42%
$6.31 million $124,391
Jun 26, 7 AM $0.0000109
+0.23%
$6.4 million $123,722
Jun 26, 6 AM $0.0000109
+0.78%
$6.38 million $123,326
Jun 26, 5 AM $0.0000108
+0.54%
$6.33 million $122,626
Jun 26, 4 AM $0.0000107
+0.49%
$6.31 million $125,199
Jun 26, 3 AM $0.0000107
-2.74%
$6.27 million $125,757
Jun 26, 2 AM $0.000011
-1.79%
$6.45 million $124,880
Jun 26, 1 AM $0.0000112
+0.05%
$6.57 million $127,528
Jun 26, 12 AM $0.0000112
+0.84%
$6.57 million $132,496
Jun 25, 11 PM $0.0000111
+1.39%
$6.51 million $138,431
Jun 25, 10 PM $0.0000109
+1.58%
$6.42 million $124,859
Jun 25, 9 PM $0.0000108
+1.74%
$6.32 million $121,102
Jun 25, 8 PM $0.0000106
-4.87%
$6.21 million $119,060
Jun 25, 7 PM $0.0000111
-1.72%
$6.53 million $109,984
Jun 25, 6 PM $0.0000113
-3.57%
$6.65 million $117,601