Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.0000112
+0.27%
$6.59 million $88,358
Jun 29, 8 PM $0.0000112
-1.39%
$6.57 million $89,630
Jun 29, 7 PM $0.0000113
-0.21%
$6.66 million $88,635
Jun 29, 6 PM $0.0000114
+2.07%
$6.67 million $91,059
Jun 29, 5 PM $0.0000111
+1.39%
$6.54 million $87,311
Jun 29, 4 PM $0.000011
-0.01%
$6.45 million $86,909
Jun 29, 3 PM $0.000011
+0.69%
$6.45 million $87,608
Jun 29, 2 PM $0.0000109
-0.53%
$6.41 million $88,485
Jun 29, 1 PM $0.000011
-0.12%
$6.44 million $87,489
Jun 29, 12 PM $0.000011
+0.63%
$6.45 million $87,085
Jun 29, 11 AM $0.0000109
-0.85%
$6.41 million $86,980
Jun 29, 10 AM $0.000011
+2.89%
$6.46 million $86,005
Jun 29, 9 AM $0.0000107
-0.09%
$6.28 million $83,457
Jun 29, 8 AM $0.0000107
-1.17%
$6.29 million $84,284
Jun 29, 7 AM $0.0000108
-0.15%
$6.36 million $83,252
Jun 29, 6 AM $0.0000108
+0.91%
$6.37 million $90,291
Jun 29, 5 AM $0.0000107
+0.33%
$6.31 million $89,771
Jun 29, 4 AM $0.0000107
-0.02%
$6.29 million $87,528
Jun 29, 3 AM $0.0000107
+1.28%
$6.3 million $91,300
Jun 29, 2 AM $0.0000106
-1.65%
$6.22 million $90,650
Jun 29, 1 AM $0.0000108
-0.08%
$6.32 million $80,026
Jun 29, 12 AM $0.0000108
-0.91%
$6.33 million $81,861
Jun 28, 11 PM $0.0000109
-2.21%
$6.38 million $81,456
Jun 28, 10 PM $0.0000111
-0.14%
$6.53 million $80,255
Jun 28, 9 PM $0.0000111
-1.27%
$6.54 million $80,864
Jun 28, 8 PM $0.0000113
+0.47%
$6.61 million $81,711
Jun 28, 7 PM $0.0000112
-2.08%
$6.58 million $81,650
Jun 28, 6 PM $0.0000114
+0.54%
$6.68 million $79,166
Jun 28, 5 PM $0.0000113
-0.79%
$6.62 million $78,137
Jun 28, 4 PM $0.0000114
+0.18%
$6.68 million $77,963
Jun 28, 3 PM $0.0000113
-1.14%
$6.66 million $77,400
Jun 28, 2 PM $0.0000115
+0.41%
$6.74 million $76,143
Jun 28, 1 PM $0.0000114
-0.05%
$6.71 million $77,607
Jun 28, 12 PM $0.0000114
-0.08%
$6.72 million $78,996
Jun 28, 11 AM $0.0000114
+0.34%
$6.72 million $82,592
Jun 28, 10 AM $0.0000114
-0.09%
$6.7 million $85,208
Jun 28, 9 AM $0.0000114
-0.22%
$6.71 million $85,171
Jun 28, 8 AM $0.0000114
+0.14%
$6.72 million $84,648
Jun 28, 7 AM $0.0000114
+0.86%
$6.71 million $85,786
Jun 28, 6 AM $0.0000113
+1.84%
$6.65 million $78,714
Jun 28, 5 AM $0.0000111
-0.03%
$6.54 million $78,820
Jun 28, 4 AM $0.0000111
+1.29%
$6.55 million $79,148
Jun 28, 3 AM $0.000011
+0.11%
$6.47 million $75,489
Jun 28, 2 AM $0.000011
-0.36%
$6.47 million $74,809
Jun 28, 1 AM $0.000011
-0.48%
$6.49 million $76,912
Jun 28, 12 AM $0.0000111
+0.78%
$6.52 million $75,257
Jun 27, 11 PM $0.000011
-1.23%
$6.47 million $74,635
Jun 27, 10 PM $0.0000111
-1.03%
$6.55 million $73,308
Jun 27, 9 PM $0.0000113
-0.55%
$6.64 million $72,127
Jun 27, 8 PM $0.0000113
-0.94%
$6.67 million $70,945