Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 AM $0.0₅855
+0.00%
$-- $160,079
3:47 AM $0.0₅855
+0.00%
$-- $160,082
3:46 AM $0.0₅853
+0.00%
$-- $160,078
3:45 AM $0.0₅86
+0.00%
$-- $160,028
3:44 AM $0.0₅86
+0.00%
$-- $159,931
3:43 AM $0.0₅86
+0.00%
$-- $159,906
3:42 AM $0.0₅86
+0.81%
$-- $159,840
3:41 AM $0.0₅853
+0.00%
$-- $159,320
3:40 AM $0.0₅853
+0.00%
$-- $159,334
3:39 AM $0.0₅853
+0.00%
$-- $159,366
3:38 AM $0.0₅853
+0.00%
$-- $159,398
3:37 AM $0.0₅853
+0.00%
$-- $159,452
3:36 AM $0.0₅854
+0.00%
$-- $159,502
3:35 AM $0.0₅854
+0.00%
$-- $159,544
3:34 AM $0.0₅854
+0.00%
$-- $159,568
3:33 AM $0.0₅853
+0.00%
$-- $159,592
3:32 AM $0.0₅853
+0.00%
$-- $159,591
3:31 AM $0.0₅852
+0.00%
$-- $159,525
3:30 AM $0.0₅852
+0.00%
$-- $159,487
3:29 AM $0.0₅852
+0.00%
$-- $159,461
3:28 AM $0.0₅854
+0.00%
$-- $159,454
3:27 AM $0.0₅854
+0.00%
$-- $159,405
3:26 AM $0.0₅85
+0.00%
$-- $158,501
3:25 AM $0.0₅854
+0.00%
$-- $158,480
3:24 AM $0.0₅867
+0.00%
$-- $158,331
3:23 AM $0.0₅845
+0.00%
$-- $157,244
3:22 AM $0.0₅845
-0.06%
$-- $157,280
3:21 AM $0.0₅845
+0.00%
$-- $157,393
3:20 AM $0.0₅845
+0.00%
$-- $157,425
3:19 AM $0.0₅845
+0.00%
$-- $157,453
3:18 AM $0.0₅844
+0.00%
$-- $157,480
3:17 AM $0.0₅842
+0.00%
$-- $157,513
3:16 AM $0.0₅847
+0.00%
$-- $157,580
3:15 AM $0.0₅847
+0.00%
$-- $157,638
3:14 AM $0.0₅847
+0.00%
$-- $157,666
3:13 AM $0.0₅848
+0.00%
$-- $157,702
3:12 AM $0.0₅847
+0.00%
$-- $157,725
3:11 AM $0.0₅847
+0.00%
$-- $157,724
3:10 AM $0.0₅847
+0.00%
$-- $157,721
3:09 AM $0.0₅847
+0.00%
$-- $157,657
3:08 AM $0.0₅847
+0.00%
$-- $157,615
3:07 AM $0.0₅847
+0.00%
$-- $157,562
3:06 AM $0.0₅847
+0.00%
$-- $157,507
3:05 AM $0.0₅848
+0.00%
$-- $157,524
3:04 AM $0.0₅848
+0.00%
$-- $157,564
3:03 AM $0.0₅848
+0.00%
$-- $157,600
3:02 AM $0.0₅848
+0.21%
$-- $157,620
3:01 AM $0.0₅846
+0.00%
$-- $157,308
3:00 AM $0.0₅842
+0.00%
$-- $157,369
2:59 AM $0.0₅842
+0.00%
$-- $157,314