Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.0000115
+0.04%
$6.75 million $180,012
Jul 1, 9 PM $0.0000115
-0.21%
$6.76 million $189,012
Jul 1, 8 PM $0.0000115
+0.48%
$6.77 million $202,281
Jul 1, 7 PM $0.0000115
+1.82%
$6.74 million $212,186
Jul 1, 6 PM $0.0000113
-0.53%
$6.62 million $309,960
Jul 1, 5 PM $0.0000113
+2.01%
$6.66 million $236,225
Jul 1, 4 PM $0.0000111
+0.02%
$6.53 million $336,902
Jul 1, 3 PM $0.0000111
+0.42%
$6.53 million $340,167
Jul 1, 2 PM $0.0000111
+2.73%
$6.5 million $337,785
Jul 1, 1 PM $0.0000108
+0.52%
$6.32 million $329,872
Jul 1, 12 PM $0.0000107
-0.80%
$6.29 million $327,308
Jul 1, 11 AM $0.0000108
-0.23%
$6.34 million $324,319
Jul 1, 10 AM $0.0000108
-0.74%
$6.36 million $320,894
Jul 1, 9 AM $0.0000109
+0.25%
$6.4 million $315,340
Jul 1, 8 AM $0.0000109
+0.44%
$6.39 million $311,941
Jul 1, 7 AM $0.0000108
-0.63%
$6.36 million $309,115
Jul 1, 6 AM $0.0000108
-0.37%
$6.36 million $300,406
Jul 1, 5 AM $0.0000109
-0.14%
$6.39 million $284,202
Jul 1, 4 AM $0.0000109
+0.30%
$6.4 million $267,308
Jul 1, 3 AM $0.0000109
-0.08%
$6.38 million $254,965
Jul 1, 2 AM $0.0000109
+0.58%
$6.39 million $239,678
Jul 1, 1 AM $0.0000108
+1.24%
$6.35 million $231,659
Jul 1, 12 AM $0.0000107
-0.37%
$6.27 million $212,670
Jun 30, 11 PM $0.0000107
+0.05%
$6.3 million $196,822
Jun 30, 10 PM $0.0000107
-0.22%
$6.29 million $177,966
Jun 30, 9 PM $0.0000107
-1.80%
$6.31 million $165,031
Jun 30, 8 PM $0.0000109
+0.11%
$6.42 million $143,768
Jun 30, 7 PM $0.0000109
+0.26%
$6.43 million $132,770
Jun 30, 6 PM $0.0000109
+0.41%
$6.41 million $120,103
Jun 30, 5 PM $0.0000109
-0.19%
$6.39 million $108,330
Jun 30, 4 PM $0.0000109
+1.89%
$6.4 million $88,626
Jun 30, 3 PM $0.0000107
-0.87%
$6.29 million $79,688
Jun 30, 2 PM $0.0000108
+0.45%
$6.33 million $79,100
Jun 30, 1 PM $0.0000107
+0.60%
$6.31 million $79,472
Jun 30, 12 PM $0.0000107
-1.09%
$6.27 million $77,462
Jun 30, 11 AM $0.0000108
-0.56%
$6.34 million $77,878
Jun 30, 10 AM $0.0000109
+0.10%
$6.39 million $77,837
Jun 30, 9 AM $0.0000109
-0.92%
$6.38 million $80,271
Jun 30, 8 AM $0.000011
-0.89%
$6.44 million $77,455
Jun 30, 7 AM $0.0000111
-0.24%
$6.5 million $78,229
Jun 30, 6 AM $0.0000111
+0.59%
$6.52 million $77,706
Jun 30, 5 AM $0.000011
-0.15%
$6.48 million $77,761
Jun 30, 4 AM $0.000011
-0.56%
$6.49 million $79,193
Jun 30, 3 AM $0.0000111
-0.72%
$6.53 million $79,732
Jun 30, 2 AM $0.0000112
+1.63%
$6.57 million $80,801
Jun 30, 1 AM $0.000011
+0.00%
$6.47 million $83,493
Jun 30, 12 AM $0.000011
-1.58%
$6.47 million $83,452
Jun 29, 11 PM $0.0000112
+0.70%
$6.57 million $84,645
Jun 29, 10 PM $0.0000111
-1.05%
$6.52 million $88,172
Jun 29, 9 PM $0.0000112
+0.27%
$6.59 million $88,358