Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 AM $0.0₅856
+0.00%
$-- $160,000
3:49 AM $0.0₅856
+0.00%
$-- $160,034
3:48 AM $0.0₅855
+0.00%
$-- $160,079
3:47 AM $0.0₅855
+0.00%
$-- $160,082
3:46 AM $0.0₅853
+0.00%
$-- $160,078
3:45 AM $0.0₅86
+0.00%
$-- $160,028
3:44 AM $0.0₅86
+0.00%
$-- $159,931
3:43 AM $0.0₅86
+0.00%
$-- $159,906
3:42 AM $0.0₅86
+0.81%
$-- $159,840
3:41 AM $0.0₅853
+0.00%
$-- $159,320
3:40 AM $0.0₅853
+0.00%
$-- $159,334
3:39 AM $0.0₅853
+0.00%
$-- $159,366
3:38 AM $0.0₅853
+0.00%
$-- $159,398
3:37 AM $0.0₅853
+0.00%
$-- $159,452
3:36 AM $0.0₅854
+0.00%
$-- $159,502
3:35 AM $0.0₅854
+0.00%
$-- $159,544
3:34 AM $0.0₅854
+0.00%
$-- $159,568
3:33 AM $0.0₅853
+0.00%
$-- $159,592
3:32 AM $0.0₅853
+0.00%
$-- $159,591
3:31 AM $0.0₅852
+0.00%
$-- $159,525
3:30 AM $0.0₅852
+0.00%
$-- $159,487
3:29 AM $0.0₅852
+0.00%
$-- $159,461
3:28 AM $0.0₅854
+0.00%
$-- $159,454
3:27 AM $0.0₅854
+0.00%
$-- $159,405
3:26 AM $0.0₅85
+0.00%
$-- $158,501
3:25 AM $0.0₅854
+0.00%
$-- $158,480
3:24 AM $0.0₅867
+0.00%
$-- $158,331
3:23 AM $0.0₅845
+0.00%
$-- $157,244
3:22 AM $0.0₅845
-0.06%
$-- $157,280
3:21 AM $0.0₅845
+0.00%
$-- $157,393
3:20 AM $0.0₅845
+0.00%
$-- $157,425
3:19 AM $0.0₅845
+0.00%
$-- $157,453
3:18 AM $0.0₅844
+0.00%
$-- $157,480
3:17 AM $0.0₅842
+0.00%
$-- $157,513
3:16 AM $0.0₅847
+0.00%
$-- $157,580
3:15 AM $0.0₅847
+0.00%
$-- $157,638
3:14 AM $0.0₅847
+0.00%
$-- $157,666
3:13 AM $0.0₅848
+0.00%
$-- $157,702
3:12 AM $0.0₅847
+0.00%
$-- $157,725
3:11 AM $0.0₅847
+0.00%
$-- $157,724
3:10 AM $0.0₅847
+0.00%
$-- $157,721
3:09 AM $0.0₅847
+0.00%
$-- $157,657
3:08 AM $0.0₅847
+0.00%
$-- $157,615
3:07 AM $0.0₅847
+0.00%
$-- $157,562
3:06 AM $0.0₅847
+0.00%
$-- $157,507
3:05 AM $0.0₅848
+0.00%
$-- $157,524
3:04 AM $0.0₅848
+0.00%
$-- $157,564
3:03 AM $0.0₅848
+0.00%
$-- $157,600
3:02 AM $0.0₅848
+0.21%
$-- $157,620
3:01 AM $0.0₅846
+0.00%
$-- $157,308