Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.0000128
+0.86%
$7.51 million $93,768
Jul 3, 10 PM $0.0000127
-0.81%
$7.45 million $93,697
Jul 3, 9 PM $0.0000128
-2.53%
$7.52 million $93,230
Jul 3, 8 PM $0.0000131
+0.53%
$7.71 million $90,660
Jul 3, 7 PM $0.000013
+2.75%
$7.67 million $93,006
Jul 3, 6 PM $0.0000127
+0.97%
$7.46 million $87,459
Jul 3, 5 PM $0.0000126
-0.06%
$7.38 million $87,275
Jul 3, 4 PM $0.0000126
-0.04%
$7.39 million $85,561
Jul 3, 3 PM $0.0000126
+0.66%
$7.39 million $86,012
Jul 3, 2 PM $0.0000125
+0.26%
$7.35 million $86,844
Jul 3, 1 PM $0.0000125
+0.00%
$7.33 million $89,863
Jul 3, 12 PM $0.0000125
-0.18%
$7.33 million $95,238
Jul 3, 11 AM $0.0000125
+1.21%
$7.35 million $91,586
Jul 3, 10 AM $0.0000124
+0.39%
$7.27 million $95,848
Jul 3, 9 AM $0.0000123
-0.23%
$7.24 million $101,826
Jul 3, 8 AM $0.0000123
+0.86%
$7.25 million $104,608
Jul 3, 7 AM $0.0000122
+0.34%
$7.19 million $106,676
Jul 3, 6 AM $0.0000122
+0.11%
$7.16 million $110,951
Jul 3, 5 AM $0.0000122
+0.70%
$7.16 million $116,265
Jul 3, 4 AM $0.0000121
-0.29%
$7.11 million $121,605
Jul 3, 3 AM $0.0000121
+0.42%
$7.13 million $126,504
Jul 3, 2 AM $0.0000121
-0.69%
$7.1 million $129,936
Jul 3, 1 AM $0.0000122
+3.79%
$7.15 million $78,222
Jul 3, 12 AM $0.0000117
-0.60%
$6.89 million $65,832
Jul 2, 11 PM $0.0000118
+1.08%
$6.93 million $67,249
Jul 2, 10 PM $0.0000117
+0.10%
$6.86 million $67,201
Jul 2, 9 PM $0.0000117
+0.18%
$6.85 million $69,356
Jul 2, 8 PM $0.0000116
+1.27%
$6.84 million $73,228
Jul 2, 7 PM $0.0000115
-0.77%
$6.75 million $72,337
Jul 2, 6 PM $0.0000116
-0.79%
$6.81 million $71,891
Jul 2, 5 PM $0.0000117
+0.38%
$6.85 million $72,654
Jul 2, 4 PM $0.0000116
-0.28%
$6.83 million $73,273
Jul 2, 3 PM $0.0000117
-0.38%
$6.85 million $74,886
Jul 2, 2 PM $0.0000117
+4.49%
$6.87 million $75,104
Jul 2, 1 PM $0.0000112
+0.57%
$6.58 million $180,357
Jul 2, 12 PM $0.0000111
+1.82%
$6.54 million $178,349
Jul 2, 11 AM $0.0000109
-1.20%
$6.4 million $115,976
Jul 2, 10 AM $0.000011
-0.01%
$6.48 million $177,579
Jul 2, 9 AM $0.000011
+0.38%
$6.48 million $177,694
Jul 2, 8 AM $0.000011
+0.03%
$6.46 million $178,121
Jul 2, 7 AM $0.000011
+0.03%
$6.46 million $178,335
Jul 2, 6 AM $0.000011
-1.11%
$6.45 million $183,663
Jul 2, 5 AM $0.000011
-2.91%
$6.49 million $195,276
Jul 2, 4 AM $0.0000114
+2.62%
$6.68 million $108,246
Jul 2, 3 AM $0.0000111
-0.02%
$6.51 million $214,482
Jul 2, 2 AM $0.0000111
+0.33%
$6.51 million $225,554
Jul 2, 1 AM $0.000011
+0.18%
$6.49 million $236,880
Jul 2, 12 AM $0.000011
-3.17%
$6.48 million $251,137
Jul 1, 11 PM $0.0000114
-0.81%
$6.7 million $165,081
Jul 1, 10 PM $0.0000115
+0.04%
$6.75 million $180,012