Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0000141
+0.00%
$ 8.26 million $ 308,015
3:13 PM $ 0.0000141
+0.00%
$ 8.26 million $ 308,346
3:12 PM $ 0.0000141
+0.00%
$ 8.26 million $ 308,346
3:11 PM $ 0.000014
+0.00%
$ 8.26 million $ 308,676
3:10 PM $ 0.000014
+0.04%
$ 8.26 million $ 308,845
3:09 PM $ 0.000014
+0.00%
$ 8.25 million $ 308,845
3:08 PM $ 0.000014
+0.00%
$ 8.25 million $ 309,067
3:07 PM $ 0.000014
+0.00%
$ 8.25 million $ 309,067
3:06 PM $ 0.0000141
+0.00%
$ 8.25 million $ 309,246
3:05 PM $ 0.000014
-0.01%
$ 8.25 million $ 309,578
3:04 PM $ 0.000014
+0.00%
$ 8.25 million $ 309,578
3:03 PM $ 0.000014
+0.00%
$ 8.25 million $ 309,780
3:02 PM $ 0.0000141
+0.00%
$ 8.25 million $ 310,906
3:01 PM $ 0.000014
+0.00%
$ 8.25 million $ 310,906
3:00 PM $ 0.000014
-0.07%
$ 8.25 million $ 312,671
2:59 PM $ 0.000014
+0.00%
$ 8.26 million $ 312,671
2:58 PM $ 0.000014
+0.00%
$ 8.26 million $ 312,829
2:57 PM $ 0.000014
+0.00%
$ 8.26 million $ 312,960
2:56 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,072
2:55 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,485
2:54 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,726
2:53 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,726
2:52 PM $ 0.000014
+0.00%
$ 8.26 million $ 314,063
2:51 PM $ 0.000014
+0.00%
$ 8.26 million $ 314,063
2:50 PM $ 0.000014
+0.04%
$ 8.26 million $ 314,492
2:49 PM $ 0.000014
+0.00%
$ 8.25 million $ 314,710
2:48 PM $ 0.000014
+0.00%
$ 8.25 million $ 314,710
2:47 PM $ 0.000014
+0.00%
$ 8.25 million $ 315,147
2:46 PM $ 0.000014
+0.00%
$ 8.25 million $ 315,147
2:45 PM $ 0.000014
+0.03%
$ 8.25 million $ 316,914
2:44 PM $ 0.000014
+0.00%
$ 8.25 million $ 316,914
2:43 PM $ 0.000014
+0.00%
$ 8.25 million $ 317,315
2:42 PM $ 0.000014
+0.00%
$ 8.25 million $ 317,315
2:41 PM $ 0.000014
+0.00%
$ 8.25 million $ 317,548
2:40 PM $ 0.000014
+0.05%
$ 8.25 million $ 317,924
2:39 PM $ 0.000014
+0.00%
$ 8.25 million $ 318,147
2:38 PM $ 0.000014
+0.00%
$ 8.25 million $ 318,147
2:37 PM $ 0.000014
+0.00%
$ 8.25 million $ 318,463
2:36 PM $ 0.000014
+0.00%
$ 8.25 million $ 318,463
2:35 PM $ 0.000014
+0.02%
$ 8.25 million $ 318,372
2:34 PM $ 0.000014
+0.00%
$ 8.24 million $ 318,372
2:33 PM $ 0.000014
+0.00%
$ 8.24 million $ 318,342
2:32 PM $ 0.000014
+0.00%
$ 8.24 million $ 318,343
2:31 PM $ 0.000014
+0.00%
$ 8.24 million $ 318,343
2:30 PM $ 0.000014
-0.35%
$ 8.24 million $ 319,507
2:29 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,507
2:28 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,520
2:27 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,520
2:26 PM $ 0.0000141
+0.09%
$ 8.26 million $ 319,549
2:25 PM $ 0.000014
+0.03%
$ 8.26 million $ 319,689