Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0000102
-0.69%
$ 5.97 million $ 64,364
Aug 4, 12 PM $ 0.0000103
+0.36%
$ 6.03 million $ 63,264
Aug 4, 11 AM $ 0.0000102
+0.76%
$ 6.01 million $ 63,128
Aug 4, 10 AM $ 0.0000102
-0.84%
$ 5.97 million $ 63,668
Aug 4, 9 AM $ 0.0000102
+0.59%
$ 6.02 million $ 62,731
Aug 4, 8 AM $ 0.0000102
-0.90%
$ 5.98 million $ 62,398
Aug 4, 7 AM $ 0.0000103
+0.08%
$ 6.03 million $ 62,556
Aug 4, 6 AM $ 0.0000103
+0.61%
$ 6.03 million $ 62,672
Aug 4, 5 AM $ 0.0000102
-0.80%
$ 5.99 million $ 62,641
Aug 4, 4 AM $ 0.0000103
+0.08%
$ 6.05 million $ 62,021
Aug 4, 3 AM $ 0.0000103
+0.16%
$ 6.04 million $ 62,436
Aug 4, 2 AM $ 0.0000103
-0.16%
$ 6.03 million $ 62,837
Aug 4, 1 AM $ 0.0000103
+1.28%
$ 6.04 million $ 62,852
Aug 4, 12 AM $ 0.0000102
-0.55%
$ 5.97 million $ 62,941
Aug 3, 11 PM $ 0.0000102
-0.06%
$ 6 million $ 62,162
Aug 3, 10 PM $ 0.0000102
-0.46%
$ 6.01 million $ 61,620
Aug 3, 9 PM $ 0.0000103
-0.11%
$ 6.03 million $ 62,242
Aug 3, 8 PM $ 0.0000103
-0.12%
$ 6.04 million $ 64,661
Aug 3, 7 PM $ 0.0000103
-0.05%
$ 6.05 million $ 65,230
Aug 3, 6 PM $ 0.0000103
-0.22%
$ 6.05 million $ 65,064
Aug 3, 5 PM $ 0.0000103
-0.12%
$ 6.06 million $ 65,105
Aug 3, 4 PM $ 0.0000103
-0.01%
$ 6.07 million $ 65,897
Aug 3, 3 PM $ 0.0000103
+0.01%
$ 6.07 million $ 66,417
Aug 3, 2 PM $ 0.0000103
+0.72%
$ 6.07 million $ 67,781
Aug 3, 1 PM $ 0.0000103
+0.20%
$ 6.03 million $ 68,993
Aug 3, 12 PM $ 0.0000102
+0.29%
$ 6.02 million $ 68,735
Aug 3, 11 AM $ 0.0000102
-0.17%
$ 6 million $ 68,148
Aug 3, 10 AM $ 0.0000102
-0.34%
$ 6.01 million $ 69,329
Aug 3, 9 AM $ 0.0000103
+0.52%
$ 6.03 million $ 69,151
Aug 3, 8 AM $ 0.0000102
-0.16%
$ 6 million $ 69,762
Aug 3, 7 AM $ 0.0000102
-0.37%
$ 6.01 million $ 69,259
Aug 3, 6 AM $ 0.0000103
-0.10%
$ 6.03 million $ 68,870
Aug 3, 5 AM $ 0.0000103
-0.22%
$ 6.03 million $ 68,844
Aug 3, 4 AM $ 0.0000103
-0.18%
$ 6.05 million $ 68,792
Aug 3, 3 AM $ 0.0000103
-0.33%
$ 6.06 million $ 68,284
Aug 3, 2 AM $ 0.0000103
+0.21%
$ 6.08 million $ 67,754
Aug 3, 1 AM $ 0.0000103
-1.01%
$ 6.07 million $ 67,346
Aug 3, 12 AM $ 0.0000104
-0.41%
$ 6.13 million $ 66,776
Aug 2, 11 PM $ 0.0000105
-0.26%
$ 6.15 million $ 67,262
Aug 2, 10 PM $ 0.0000105
+0.53%
$ 6.16 million $ 67,578
Aug 2, 9 PM $ 0.0000104
+2.00%
$ 6.12 million $ 66,540
Aug 2, 8 PM $ 0.0000102
-0.05%
$ 6.02 million $ 63,295
Aug 2, 7 PM $ 0.0000102
+0.01%
$ 6.02 million $ 63,111
Aug 2, 6 PM $ 0.0000102
-0.71%
$ 6.02 million $ 63,668
Aug 2, 5 PM $ 0.0000103
+0.11%
$ 6.06 million $ 64,281
Aug 2, 4 PM $ 0.0000103
+0.00%
$ 6.06 million $ 63,731
Aug 2, 3 PM $ 0.0000103
-0.26%
$ 6.06 million $ 62,430
Aug 2, 2 PM $ 0.0000103
-0.84%
$ 6.07 million $ 62,549
Aug 2, 1 PM $ 0.0000104
+0.35%
$ 6.12 million $ 61,326
Aug 2, 12 PM $ 0.0000104
+0.26%
$ 6.1 million $ 63,293