Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000133
-1.69%
$ 7.85 million $ 293,801
Jun 5, 7 AM $ 0.0000136
+1.46%
$ 7.98 million $ 291,512
Jun 5, 6 AM $ 0.0000134
-1.31%
$ 7.87 million $ 291,107
Jun 5, 5 AM $ 0.0000136
-1.03%
$ 7.97 million $ 299,656
Jun 5, 4 AM $ 0.0000137
-0.01%
$ 8.05 million $ 302,082
Jun 5, 3 AM $ 0.0000137
+0.19%
$ 8.05 million $ 302,892
Jun 5, 2 AM $ 0.0000137
-1.63%
$ 8.04 million $ 302,427
Jun 5, 1 AM $ 0.0000139
-0.17%
$ 8.17 million $ 294,182
Jun 5, 12 AM $ 0.0000139
-0.52%
$ 8.19 million $ 296,168
Jun 4, 11 PM $ 0.000014
+0.41%
$ 8.23 million $ 313,497
Jun 4, 10 PM $ 0.0000139
+0.21%
$ 8.2 million $ 327,962
Jun 4, 9 PM $ 0.0000139
-0.46%
$ 8.18 million $ 347,229
Jun 4, 8 PM $ 0.000014
+0.74%
$ 8.22 million $ 368,092
Jun 4, 7 PM $ 0.0000139
+1.02%
$ 8.15 million $ 383,183
Jun 4, 6 PM $ 0.0000137
+0.32%
$ 8.07 million $ 396,386
Jun 4, 5 PM $ 0.0000137
-0.10%
$ 8.04 million $ 409,512
Jun 4, 4 PM $ 0.0000137
-1.14%
$ 8.05 million $ 421,784
Jun 4, 3 PM $ 0.0000138
+0.24%
$ 8.12 million $ 431,715
Jun 4, 2 PM $ 0.0000137
-0.27%
$ 8.06 million $ 438,527
Jun 4, 1 PM $ 0.0000138
+0.31%
$ 8.08 million $ 449,155
Jun 4, 12 PM $ 0.0000137
+2.92%
$ 8.06 million $ 453,215
Jun 4, 11 AM $ 0.0000133
-1.76%
$ 7.83 million $ 454,155
Jun 4, 10 AM $ 0.0000135
-1.01%
$ 7.92 million $ 461,217
Jun 4, 9 AM $ 0.0000136
-0.69%
$ 8 million $ 461,217
Jun 4, 8 AM $ 0.0000137
-0.53%
$ 8.06 million $ 463,090
Jun 4, 7 AM $ 0.0000138
-1.31%
$ 8.11 million $ 463,417
Jun 4, 6 AM $ 0.000014
-3.96%
$ 8.21 million $ 459,677
Jun 4, 5 AM $ 0.0000146
-0.55%
$ 8.55 million $ 454,168
Jun 4, 4 AM $ 0.0000147
-0.07%
$ 8.62 million $ 454,966
Jun 4, 3 AM $ 0.0000147
+1.96%
$ 8.62 million $ 455,253
Jun 4, 2 AM $ 0.0000144
+1.52%
$ 8.45 million $ 460,310
Jun 4, 1 AM $ 0.0000142
-3.01%
$ 8.33 million $ 474,609
Jun 4, 12 AM $ 0.0000146
-2.13%
$ 8.58 million $ 466,207
Jun 3, 11 PM $ 0.0000149
-0.29%
$ 8.77 million $ 453,490
Jun 3, 10 PM $ 0.000015
-0.38%
$ 8.79 million $ 450,840
Jun 3, 9 PM $ 0.000015
+1.60%
$ 8.83 million $ 446,293
Jun 3, 8 PM $ 0.0000148
-1.67%
$ 8.69 million $ 444,273
Jun 3, 7 PM $ 0.000015
-0.11%
$ 8.83 million $ 437,319
Jun 3, 6 PM $ 0.0000151
-2.01%
$ 8.85 million $ 435,363
Jun 3, 5 PM $ 0.0000154
+1.63%
$ 9.03 million $ 437,873
Jun 3, 4 PM $ 0.0000151
-0.84%
$ 8.89 million $ 436,549
Jun 3, 3 PM $ 0.0000153
-1.00%
$ 8.97 million $ 432,293
Jun 3, 2 PM $ 0.0000154
+0.50%
$ 9.06 million $ 425,807
Jun 3, 1 PM $ 0.0000153
-0.06%
$ 9.01 million $ 415,441
Jun 3, 12 PM $ 0.0000153
-0.29%
$ 9.02 million $ 409,143
Jun 3, 11 AM $ 0.0000154
+2.56%
$ 9.04 million $ 405,541
Jun 3, 10 AM $ 0.000015
+0.09%
$ 8.82 million $ 398,063
Jun 3, 9 AM $ 0.000015
+0.03%
$ 8.81 million $ 385,672
Jun 3, 8 AM $ 0.000015
+2.01%
$ 8.81 million $ 381,451
Jun 3, 7 AM $ 0.0000147
-0.05%
$ 8.64 million $ 381,643