Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.0000104
-0.60%
$6.1 million $65,582
Oct 6, 12 AM $0.0000104
-0.12%
$6.13 million $66,060
Oct 5, 11 PM $0.0000105
-0.04%
$6.14 million $66,427
Oct 5, 10 PM $0.0000105
+0.58%
$6.14 million $66,893
Oct 5, 9 PM $0.0000104
-0.33%
$6.12 million $66,711
Oct 5, 8 PM $0.0000104
+0.79%
$6.13 million $65,677
Oct 5, 7 PM $0.0000104
+0.03%
$6.08 million $66,033
Oct 5, 6 PM $0.0000104
+0.25%
$6.09 million $66,100
Oct 5, 5 PM $0.0000103
+0.02%
$6.07 million $66,102
Oct 5, 4 PM $0.0000103
+0.04%
$6.08 million $65,845
Oct 5, 3 PM $0.0000103
-1.88%
$6.07 million $65,397
Oct 5, 2 PM $0.0000105
-0.01%
$6.18 million $64,758
Oct 5, 1 PM $0.0000105
-0.37%
$6.19 million $65,007
Oct 5, 12 PM $0.0000106
-0.26%
$6.21 million $64,812
Oct 5, 11 AM $0.0000106
-0.34%
$6.22 million $64,951
Oct 5, 10 AM $0.0000106
+0.29%
$6.24 million $64,386
Oct 5, 9 AM $0.0000106
-0.92%
$6.23 million $64,323
Oct 5, 8 AM $0.0000107
+0.14%
$6.28 million $64,148
Oct 5, 7 AM $0.0000107
+1.51%
$6.27 million $64,086
Oct 5, 6 AM $0.0000105
+1.05%
$6.17 million $62,027
Oct 5, 5 AM $0.0000104
+0.62%
$6.11 million $62,227
Oct 5, 4 AM $0.0000103
-1.17%
$6.07 million $62,516
Oct 5, 3 AM $0.0000105
-0.62%
$6.14 million $61,770
Oct 5, 2 AM $0.0000105
+0.83%
$6.18 million $61,721
Oct 5, 1 AM $0.0000104
-0.02%
$6.12 million $61,249
Oct 5, 12 AM $0.0000104
-0.46%
$6.12 million $60,422
Oct 4, 11 PM $0.0000105
-0.03%
$6.15 million $60,525
Oct 4, 10 PM $0.0000105
-0.25%
$6.15 million $60,221
Oct 4, 9 PM $0.0000105
+1.16%
$6.18 million $60,162
Oct 4, 8 PM $0.0000104
-0.62%
$6.1 million $60,423
Oct 4, 7 PM $0.0000104
+0.39%
$6.14 million $59,677
Oct 4, 6 PM $0.0000104
+0.31%
$6.11 million $60,583
Oct 4, 5 PM $0.0000104
-0.71%
$6.09 million $60,959
Oct 4, 4 PM $0.0000104
-0.82%
$6.13 million $60,898
Oct 4, 3 PM $0.0000105
-0.17%
$6.18 million $64,412
Oct 4, 2 PM $0.0000104
+0.05%
$6.12 million $64,291
Oct 4, 1 PM $0.0000104
-0.28%
$6.12 million $63,816
Oct 4, 12 PM $0.0000104
+0.37%
$6.13 million $64,465
Oct 4, 11 AM $0.0000104
-0.22%
$6.1 million $63,990
Oct 4, 10 AM $0.0000104
+0.15%
$6.12 million $64,220
Oct 4, 9 AM $0.0000104
+0.22%
$6.11 million $66,158
Oct 4, 8 AM $0.0000104
-0.35%
$6.1 million $66,393
Oct 4, 7 AM $0.0000104
+0.04%
$6.13 million $65,759
Oct 4, 6 AM $0.0000104
+0.24%
$6.12 million $63,945
Oct 4, 5 AM $0.0000104
+0.05%
$6.11 million $63,640
Oct 4, 4 AM $0.0000104
-0.17%
$6.11 million $63,581
Oct 4, 3 AM $0.0000104
+0.36%
$6.12 million $63,367
Oct 4, 2 AM $0.0000104
+0.10%
$6.09 million $64,222
Oct 4, 1 AM $0.0000104
-0.76%
$6.09 million $64,612
Oct 4, 12 AM $0.0000104
-0.13%
$6.14 million $64,700