Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0000109
+1.36%
$6.43 million $83,752
Mar 26, 2026 $0.0000108
+1.89%
$6.35 million $79,192
Mar 25, 2026 $0.0000106
+3.99%
$6.23 million $78,867
Mar 24, 2026 $0.0000103
+2.22%
$6.04 million $73,254
Mar 23, 2026 $0.00001
+24.55%
$5.9 million $74,812
Mar 22, 2026 $0.0₅807
-2.51%
$4.74 million $73,935
Mar 21, 2026 $0.0₅826
+0.23%
$4.86 million $67,966
Mar 20, 2026 $0.0₅825
-8.95%
$4.84 million $71,625
Mar 19, 2026 $0.0₅906
+2.28%
$5.32 million $68,560
Mar 18, 2026 $0.0₅886
+8.80%
$5.21 million $71,330
Mar 17, 2026 $0.0₅815
-3.69%
$4.79 million $63,366
Mar 16, 2026 $0.0₅846
+21.79%
$4.97 million $62,347
Mar 15, 2026 $0.0₅694
+0.08%
$4.08 million $68,627
Mar 14, 2026 $0.0₅694
+4.73%
$4.08 million $66,535
Mar 13, 2026 $0.0₅662
+8.00%
$3.89 million $72,566
Mar 12, 2026 $0.0₅613
-6.02%
$3.6 million $66,139
Mar 11, 2026 $0.0₅653
-0.24%
$3.83 million $68,342
Mar 10, 2026 $0.0₅655
+0.30%
$3.85 million $61,973
Mar 9, 2026 $0.0₅653
+1.33%
$3.84 million $60,954
Mar 8, 2026 $0.0₅642
-3.90%
$3.77 million $66,895
Mar 7, 2026 $0.0₅668
-1.16%
$3.92 million $73,415
Mar 6, 2026 $0.0₅676
-4.35%
$3.97 million $65,006
Mar 5, 2026 $0.0₅707
-2.17%
$4.16 million $71,224
Mar 4, 2026 $0.0₅723
+7.11%
$4.25 million $66,706
Mar 3, 2026 $0.0₅675
+3.54%
$3.97 million $66,781
Mar 2, 2026 $0.0₅652
+6.71%
$3.83 million $68,037
Mar 1, 2026 $0.0₅611
-1.71%
$3.59 million $72,067
Feb 28, 2026 $0.0₅621
+2.32%
$3.65 million $68,315
Feb 27, 2026 $0.0₅607
-4.17%
$3.57 million $65,857
Feb 26, 2026 $0.0₅633
-2.29%
$3.72 million $74,182
Feb 25, 2026 $0.0₅647
+9.14%
$3.8 million $67,689
Feb 24, 2026 $0.0₅593
-4.75%
$3.49 million $75,684
Feb 23, 2026 $0.0₅623
-3.03%
$3.66 million $70,245
Feb 22, 2026 $0.0₅642
-6.27%
$3.78 million $66,770
Feb 21, 2026 $0.0₅686
+0.95%
$4.03 million $70,631
Feb 20, 2026 $0.0₅679
+1.87%
$4 million $69,665
Feb 19, 2026 $0.0₅668
-2.70%
$3.93 million $59,130
Feb 18, 2026 $0.0₅686
-4.62%
$4.03 million $66,325
Feb 17, 2026 $0.0₅719
+0.19%
$4.23 million $69,927
Feb 16, 2026 $0.0₅717
-0.76%
$4.21 million $73,333
Feb 15, 2026 $0.0₅724
-1.64%
$4.26 million $74,116
Feb 14, 2026 $0.0₅736
+2.78%
$4.33 million $126,591
Feb 13, 2026 $0.0₅717
+6.60%
$4.21 million $193,209
Feb 12, 2026 $0.0₅672
-2.18%
$3.95 million $172,327
Feb 11, 2026 $0.0₅687
+1.78%
$4.04 million $212,494
Feb 10, 2026 $0.0₅675
-5.19%
$3.97 million $181,344
Feb 9, 2026 $0.0₅712
-1.92%
$4.18 million $192,107
Feb 8, 2026 $0.0₅726
+1.30%
$4.28 million $173,019
Feb 7, 2026 $0.0₅716
-7.64%
$4.21 million $148,559
Feb 6, 2026 $0.0₅776
+38.54%
$4.56 million $190,185