Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:40 AM $0.0₅853
+0.00%
$-- $159,334
3:39 AM $0.0₅853
+0.00%
$-- $159,366
3:38 AM $0.0₅853
+0.00%
$-- $159,398
3:37 AM $0.0₅853
+0.00%
$-- $159,452
3:36 AM $0.0₅854
+0.00%
$-- $159,502
3:35 AM $0.0₅854
+0.00%
$-- $159,544
3:34 AM $0.0₅854
+0.00%
$-- $159,568
3:33 AM $0.0₅853
+0.00%
$-- $159,592
3:32 AM $0.0₅853
+0.00%
$-- $159,591
3:31 AM $0.0₅852
+0.00%
$-- $159,525
3:30 AM $0.0₅852
+0.00%
$-- $159,487
3:29 AM $0.0₅852
+0.00%
$-- $159,461
3:28 AM $0.0₅854
+0.00%
$-- $159,454
3:27 AM $0.0₅854
+0.00%
$-- $159,405
3:26 AM $0.0₅85
+0.00%
$-- $158,501
3:25 AM $0.0₅854
+0.00%
$-- $158,480
3:24 AM $0.0₅867
+0.00%
$-- $158,331
3:23 AM $0.0₅845
+0.00%
$-- $157,244
3:22 AM $0.0₅845
-0.06%
$-- $157,280
3:21 AM $0.0₅845
+0.00%
$-- $157,393
3:20 AM $0.0₅845
+0.00%
$-- $157,425
3:19 AM $0.0₅845
+0.00%
$-- $157,453
3:18 AM $0.0₅844
+0.00%
$-- $157,480
3:17 AM $0.0₅842
+0.00%
$-- $157,513
3:16 AM $0.0₅847
+0.00%
$-- $157,580
3:15 AM $0.0₅847
+0.00%
$-- $157,638
3:14 AM $0.0₅847
+0.00%
$-- $157,666
3:13 AM $0.0₅848
+0.00%
$-- $157,702
3:12 AM $0.0₅847
+0.00%
$-- $157,725
3:11 AM $0.0₅847
+0.00%
$-- $157,724
3:10 AM $0.0₅847
+0.00%
$-- $157,721
3:09 AM $0.0₅847
+0.00%
$-- $157,657
3:08 AM $0.0₅847
+0.00%
$-- $157,615
3:07 AM $0.0₅847
+0.00%
$-- $157,562
3:06 AM $0.0₅847
+0.00%
$-- $157,507
3:05 AM $0.0₅848
+0.00%
$-- $157,524
3:04 AM $0.0₅848
+0.00%
$-- $157,564
3:03 AM $0.0₅848
+0.00%
$-- $157,600
3:02 AM $0.0₅848
+0.21%
$-- $157,620
3:01 AM $0.0₅846
+0.00%
$-- $157,308
3:00 AM $0.0₅842
+0.00%
$-- $157,369
2:59 AM $0.0₅842
+0.00%
$-- $157,314
2:58 AM $0.0₅842
+0.00%
$-- $157,207
2:57 AM $0.0₅842
+0.00%
$-- $157,162
2:56 AM $0.0₅842
+0.00%
$-- $157,129
2:55 AM $0.0₅842
+0.00%
$-- $157,094
2:54 AM $0.0₅842
+0.00%
$-- $157,099
2:53 AM $0.0₅842
+0.00%
$-- $157,095
2:52 AM $0.0₅842
+0.00%
$-- $157,111
2:51 AM $0.0₅842
+0.00%
$-- $157,088