Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.0000124
-0.17%
$7.27 million $98,569
Jul 5, 11 PM $0.0000124
+1.29%
$7.28 million $95,161
Jul 5, 10 PM $0.0000123
+3.10%
$7.21 million $84,731
Jul 5, 9 PM $0.0000119
+0.31%
$6.99 million $82,728
Jul 5, 8 PM $0.0000119
-0.46%
$6.97 million $90,095
Jul 5, 7 PM $0.0000119
-3.54%
$6.97 million $97,738
Jul 5, 6 PM $0.0000123
+0.09%
$7.23 million $96,447
Jul 5, 5 PM $0.0000123
-0.20%
$7.22 million $101,710
Jul 5, 4 PM $0.0000123
-0.01%
$7.24 million $107,829
Jul 5, 3 PM $0.0000123
+0.06%
$7.24 million $111,136
Jul 5, 2 PM $0.0000123
-0.14%
$7.23 million $114,906
Jul 5, 1 PM $0.0000123
-0.10%
$7.24 million $115,373
Jul 5, 12 PM $0.0000123
-1.03%
$7.25 million $121,157
Jul 5, 11 AM $0.0000125
+0.98%
$7.33 million $124,900
Jul 5, 10 AM $0.0000123
-0.61%
$7.26 million $128,357
Jul 5, 9 AM $0.0000124
-2.04%
$7.3 million $133,707
Jul 5, 8 AM $0.0000126
+0.49%
$7.42 million $132,277
Jul 5, 7 AM $0.0000126
-0.09%
$7.38 million $129,503
Jul 5, 6 AM $0.0000126
-0.03%
$7.38 million $130,239
Jul 5, 5 AM $0.0000126
-0.70%
$7.38 million $131,484
Jul 5, 4 AM $0.0000126
-0.24%
$7.43 million $133,635
Jul 5, 3 AM $0.0000126
-0.22%
$7.41 million $133,556
Jul 5, 2 AM $0.0000127
-0.50%
$7.44 million $136,257
Jul 5, 1 AM $0.0000127
-0.76%
$7.48 million $136,057
Jul 5, 12 AM $0.0000128
-0.13%
$7.54 million $134,667
Jul 4, 11 PM $0.0000129
-0.03%
$7.58 million $135,822
Jul 4, 10 PM $0.0000128
-0.51%
$7.55 million $135,358
Jul 4, 9 PM $0.0000129
+1.37%
$7.58 million $135,042
Jul 4, 8 PM $0.0000127
-1.35%
$7.48 million $126,479
Jul 4, 7 PM $0.0000129
-0.71%
$7.59 million $122,146
Jul 4, 6 PM $0.000013
-0.22%
$7.66 million $122,568
Jul 4, 5 PM $0.0000131
+0.41%
$7.69 million $117,111
Jul 4, 4 PM $0.000013
-0.07%
$7.66 million $111,826
Jul 4, 3 PM $0.000013
-0.37%
$7.66 million $107,627
Jul 4, 2 PM $0.0000131
+1.64%
$7.69 million $103,279
Jul 4, 1 PM $0.0000129
-0.34%
$7.57 million $99,422
Jul 4, 12 PM $0.0000129
-0.41%
$7.6 million $95,100
Jul 4, 11 AM $0.000013
+0.16%
$7.63 million $96,874
Jul 4, 10 AM $0.000013
-0.52%
$7.62 million $93,259
Jul 4, 9 AM $0.000013
-0.71%
$7.65 million $87,407
Jul 4, 8 AM $0.0000131
+0.37%
$7.71 million $89,684
Jul 4, 7 AM $0.0000131
+0.55%
$7.68 million $89,776
Jul 4, 6 AM $0.000013
+0.12%
$7.64 million $88,824
Jul 4, 5 AM $0.000013
-0.19%
$7.63 million $87,188
Jul 4, 4 AM $0.000013
+0.41%
$7.64 million $84,785
Jul 4, 3 AM $0.000013
+1.91%
$7.61 million $84,402
Jul 4, 2 AM $0.0000127
+0.13%
$7.47 million $81,502
Jul 4, 1 AM $0.0000127
-0.10%
$7.46 million $82,056
Jul 4, 12 AM $0.0000127
-0.58%
$7.47 million $94,021
Jul 3, 11 PM $0.0000128
+0.86%
$7.51 million $93,768