Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 AM $0.0₅854
+0.00%
$-- $159,502
3:35 AM $0.0₅854
+0.00%
$-- $159,544
3:34 AM $0.0₅854
+0.00%
$-- $159,568
3:33 AM $0.0₅853
+0.00%
$-- $159,592
3:32 AM $0.0₅853
+0.00%
$-- $159,591
3:31 AM $0.0₅852
+0.00%
$-- $159,525
3:30 AM $0.0₅852
+0.00%
$-- $159,487
3:29 AM $0.0₅852
+0.00%
$-- $159,461
3:28 AM $0.0₅854
+0.00%
$-- $159,454
3:27 AM $0.0₅854
+0.00%
$-- $159,405
3:26 AM $0.0₅85
+0.00%
$-- $158,501
3:25 AM $0.0₅854
+0.00%
$-- $158,480
3:24 AM $0.0₅867
+0.00%
$-- $158,331
3:23 AM $0.0₅845
+0.00%
$-- $157,244
3:22 AM $0.0₅845
-0.06%
$-- $157,280
3:21 AM $0.0₅845
+0.00%
$-- $157,393
3:20 AM $0.0₅845
+0.00%
$-- $157,425
3:19 AM $0.0₅845
+0.00%
$-- $157,453
3:18 AM $0.0₅844
+0.00%
$-- $157,480
3:17 AM $0.0₅842
+0.00%
$-- $157,513
3:16 AM $0.0₅847
+0.00%
$-- $157,580
3:15 AM $0.0₅847
+0.00%
$-- $157,638
3:14 AM $0.0₅847
+0.00%
$-- $157,666
3:13 AM $0.0₅848
+0.00%
$-- $157,702
3:12 AM $0.0₅847
+0.00%
$-- $157,725
3:11 AM $0.0₅847
+0.00%
$-- $157,724
3:10 AM $0.0₅847
+0.00%
$-- $157,721
3:09 AM $0.0₅847
+0.00%
$-- $157,657
3:08 AM $0.0₅847
+0.00%
$-- $157,615
3:07 AM $0.0₅847
+0.00%
$-- $157,562
3:06 AM $0.0₅847
+0.00%
$-- $157,507
3:05 AM $0.0₅848
+0.00%
$-- $157,524
3:04 AM $0.0₅848
+0.00%
$-- $157,564
3:03 AM $0.0₅848
+0.00%
$-- $157,600
3:02 AM $0.0₅848
+0.21%
$-- $157,620
3:01 AM $0.0₅846
+0.00%
$-- $157,308
3:00 AM $0.0₅842
+0.00%
$-- $157,369
2:59 AM $0.0₅842
+0.00%
$-- $157,314
2:58 AM $0.0₅842
+0.00%
$-- $157,207
2:57 AM $0.0₅842
+0.00%
$-- $157,162
2:56 AM $0.0₅842
+0.00%
$-- $157,129
2:55 AM $0.0₅842
+0.00%
$-- $157,094
2:54 AM $0.0₅842
+0.00%
$-- $157,099
2:53 AM $0.0₅842
+0.00%
$-- $157,095
2:52 AM $0.0₅842
+0.00%
$-- $157,111
2:51 AM $0.0₅842
+0.00%
$-- $157,088
2:50 AM $0.0₅842
+0.00%
$-- $157,092
2:49 AM $0.0₅842
+0.00%
$-- $157,126
2:48 AM $0.0₅842
+0.00%
$-- $157,117
2:47 AM $0.0₅842
+0.00%
$-- $157,115