Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.0000113
-1.30%
$6.64 million $160,896
Jul 8, 12 AM $0.0000114
+0.94%
$6.73 million $160,516
Jul 7, 11 PM $0.0000113
-0.38%
$6.66 million $158,918
Jul 7, 10 PM $0.0000113
-1.35%
$6.66 million $157,844
Jul 7, 9 PM $0.0000115
-0.14%
$6.76 million $158,595
Jul 7, 8 PM $0.0000115
-0.75%
$6.77 million $160,511
Jul 7, 7 PM $0.0000116
+0.28%
$6.82 million $159,772
Jul 7, 6 PM $0.0000116
-0.25%
$6.81 million $160,360
Jul 7, 5 PM $0.0000116
+0.13%
$6.83 million $157,686
Jul 7, 4 PM $0.0000116
-0.03%
$6.82 million $156,028
Jul 7, 3 PM $0.0000116
+0.25%
$6.82 million $157,580
Jul 7, 2 PM $0.0000116
-0.13%
$6.81 million $161,504
Jul 7, 1 PM $0.0000116
-0.26%
$6.82 million $158,659
Jul 7, 12 PM $0.0000117
+0.87%
$6.86 million $158,154
Jul 7, 11 AM $0.0000116
-0.28%
$6.84 million $158,330
Jul 7, 10 AM $0.0000117
-0.30%
$6.86 million $157,620
Jul 7, 9 AM $0.0000117
+0.09%
$6.88 million $158,175
Jul 7, 8 AM $0.0000117
-0.73%
$6.86 million $155,654
Jul 7, 7 AM $0.0000118
-0.17%
$6.91 million $154,195
Jul 7, 6 AM $0.0000118
+0.45%
$6.92 million $155,491
Jul 7, 5 AM $0.0000117
-0.40%
$6.89 million $154,753
Jul 7, 4 AM $0.0000118
-0.09%
$6.92 million $154,830
Jul 7, 3 AM $0.0000118
-0.51%
$6.93 million $156,467
Jul 7, 2 AM $0.0000118
-0.80%
$6.96 million $157,342
Jul 7, 1 AM $0.0000119
-0.11%
$7.02 million $159,401
Jul 7, 12 AM $0.0000119
-0.07%
$7.01 million $157,818
Jul 6, 11 PM $0.0000119
+0.05%
$7.01 million $158,599
Jul 6, 10 PM $0.0000119
-0.67%
$7.01 million $166,551
Jul 6, 9 PM $0.0000119
-0.27%
$7.02 million $165,131
Jul 6, 8 PM $0.000012
-0.13%
$7.03 million $161,093
Jul 6, 7 PM $0.000012
+1.10%
$7.06 million $158,758
Jul 6, 6 PM $0.0000119
+0.06%
$6.99 million $159,760
Jul 6, 5 PM $0.0000119
-0.57%
$6.98 million $157,193
Jul 6, 4 PM $0.0000119
+0.16%
$7.02 million $154,119
Jul 6, 3 PM $0.0000119
+1.31%
$7.01 million $148,637
Jul 6, 2 PM $0.0000118
-0.61%
$6.92 million $141,458
Jul 6, 1 PM $0.0000118
-0.49%
$6.96 million $143,835
Jul 6, 12 PM $0.0000119
-1.43%
$7 million $138,973
Jul 6, 11 AM $0.0000121
-0.13%
$7.1 million $136,555
Jul 6, 10 AM $0.0000121
+0.31%
$7.11 million $132,726
Jul 6, 9 AM $0.0000121
-0.50%
$7.09 million $127,606
Jul 6, 8 AM $0.0000121
+0.13%
$7.13 million $126,016
Jul 6, 7 AM $0.0000121
+0.01%
$7.12 million $127,557
Jul 6, 6 AM $0.0000121
-1.17%
$7.12 million $121,565
Jul 6, 5 AM $0.0000123
+0.09%
$7.21 million $117,539
Jul 6, 4 AM $0.0000123
-0.79%
$7.2 million $113,243
Jul 6, 3 AM $0.0000124
-0.13%
$7.27 million $107,770
Jul 6, 2 AM $0.0000124
-0.29%
$7.28 million $104,300
Jul 6, 1 AM $0.0000124
+0.03%
$7.27 million $100,220
Jul 6, 12 AM $0.0000124
-0.17%
$7.27 million $98,569