Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.0000105
+1.28%
$6.15 million $90,370
Jul 10, 1 AM $0.0000103
+0.34%
$6.06 million $83,155
Jul 10, 12 AM $0.0000103
-2.58%
$6.05 million $77,817
Jul 9, 11 PM $0.0000106
+0.05%
$6.21 million $75,468
Jul 9, 10 PM $0.0000106
-0.79%
$6.21 million $75,896
Jul 9, 9 PM $0.0000106
+0.02%
$6.24 million $74,686
Jul 9, 8 PM $0.0000106
+0.06%
$6.25 million $74,165
Jul 9, 7 PM $0.0000107
+0.75%
$6.27 million $74,111
Jul 9, 6 PM $0.0000106
-0.24%
$6.21 million $75,452
Jul 9, 5 PM $0.0000106
-0.56%
$6.22 million $82,789
Jul 9, 4 PM $0.0000106
-0.19%
$6.25 million $80,967
Jul 9, 3 PM $0.0000106
-0.77%
$6.24 million $80,381
Jul 9, 2 PM $0.0000107
-2.20%
$6.29 million $80,240
Jul 9, 1 PM $0.0000109
+0.60%
$6.43 million $78,288
Jul 9, 12 PM $0.0000109
+0.00%
$6.39 million $79,571
Jul 9, 11 AM $0.0000109
+0.79%
$6.39 million $80,532
Jul 9, 10 AM $0.0000108
+0.02%
$6.34 million $81,993
Jul 9, 9 AM $0.0000108
-0.26%
$6.35 million $82,358
Jul 9, 8 AM $0.0000108
-0.08%
$6.37 million $83,714
Jul 9, 7 AM $0.0000109
+0.25%
$6.38 million $85,446
Jul 9, 6 AM $0.0000108
+0.30%
$6.37 million $86,018
Jul 9, 5 AM $0.0000108
+0.71%
$6.35 million $90,583
Jul 9, 4 AM $0.0000107
+0.85%
$6.3 million $95,189
Jul 9, 3 AM $0.0000106
+0.00%
$6.25 million $98,379
Jul 9, 2 AM $0.0000106
-0.06%
$6.25 million $97,932
Jul 9, 1 AM $0.0000107
+0.23%
$6.26 million $102,835
Jul 9, 12 AM $0.0000106
-0.27%
$6.24 million $106,089
Jul 8, 11 PM $0.0000106
+0.11%
$6.26 million $110,290
Jul 8, 10 PM $0.0000106
-0.01%
$6.25 million $113,052
Jul 8, 9 PM $0.0000107
-0.11%
$6.26 million $116,395
Jul 8, 8 PM $0.0000107
-0.15%
$6.26 million $119,382
Jul 8, 7 PM $0.0000107
-1.03%
$6.27 million $123,320
Jul 8, 6 PM $0.0000108
-1.88%
$6.34 million $125,636
Jul 8, 5 PM $0.000011
+0.05%
$6.46 million $122,459
Jul 8, 4 PM $0.000011
+0.51%
$6.45 million $128,015
Jul 8, 3 PM $0.0000109
-0.75%
$6.41 million $130,964
Jul 8, 2 PM $0.000011
-0.13%
$6.46 million $136,168
Jul 8, 1 PM $0.000011
-0.05%
$6.46 million $141,262
Jul 8, 12 PM $0.000011
+0.17%
$6.47 million $143,676
Jul 8, 11 AM $0.000011
-1.05%
$6.46 million $147,061
Jul 8, 10 AM $0.0000111
+0.47%
$6.53 million $150,261
Jul 8, 9 AM $0.0000111
-1.43%
$6.5 million $154,841
Jul 8, 8 AM $0.0000112
-0.83%
$6.6 million $157,521
Jul 8, 7 AM $0.0000113
+1.46%
$6.65 million $160,438
Jul 8, 6 AM $0.0000111
-0.07%
$6.55 million $163,338
Jul 8, 5 AM $0.0000112
-0.23%
$6.57 million $163,032
Jul 8, 4 AM $0.0000112
+0.24%
$6.57 million $163,486
Jul 8, 3 AM $0.0000111
+0.07%
$6.55 million $162,834
Jul 8, 2 AM $0.0000111
-1.43%
$6.55 million $162,317
Jul 8, 1 AM $0.0000113
-1.30%
$6.64 million $160,896