Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.0000103
-0.03%
$6.06 million $65,918
Jul 12, 2 AM $0.0000103
-0.12%
$6.06 million $67,097
Jul 12, 1 AM $0.0000103
-0.44%
$6.07 million $67,650
Jul 12, 12 AM $0.0000104
-1.09%
$6.14 million $66,247
Jul 11, 11 PM $0.0000106
-0.39%
$6.21 million $65,775
Jul 11, 10 PM $0.0000106
+0.22%
$6.23 million $66,048
Jul 11, 9 PM $0.0000106
-0.18%
$6.23 million $67,238
Jul 11, 8 PM $0.0000106
-0.03%
$6.23 million $67,686
Jul 11, 7 PM $0.0000106
+0.13%
$6.23 million $67,547
Jul 11, 6 PM $0.0000106
-0.02%
$6.23 million $65,636
Jul 11, 5 PM $0.0000106
-0.11%
$6.22 million $65,633
Jul 11, 4 PM $0.0000106
+0.15%
$6.23 million $65,019
Jul 11, 3 PM $0.0000106
-0.08%
$6.23 million $65,445
Jul 11, 2 PM $0.0000106
+0.18%
$6.22 million $69,893
Jul 11, 1 PM $0.0000106
-0.09%
$6.21 million $69,847
Jul 11, 12 PM $0.0000106
+0.30%
$6.23 million $73,760
Jul 11, 11 AM $0.0000106
-0.19%
$6.21 million $74,254
Jul 11, 10 AM $0.0000106
+0.82%
$6.22 million $74,957
Jul 11, 9 AM $0.0000105
-0.56%
$6.17 million $75,591
Jul 11, 8 AM $0.0000106
-0.24%
$6.2 million $77,791
Jul 11, 7 AM $0.0000106
+0.07%
$6.21 million $79,807
Jul 11, 6 AM $0.0000106
+0.79%
$6.21 million $79,518
Jul 11, 5 AM $0.0000105
-0.20%
$6.17 million $83,240
Jul 11, 4 AM $0.0000105
-0.14%
$6.18 million $83,145
Jul 11, 3 AM $0.0000105
+0.25%
$6.18 million $83,919
Jul 11, 2 AM $0.0000105
+0.61%
$6.16 million $82,574
Jul 11, 1 AM $0.0000104
-0.16%
$6.12 million $89,686
Jul 11, 12 AM $0.0000104
-0.33%
$6.13 million $94,971
Jul 10, 11 PM $0.0000105
+0.14%
$6.15 million $97,955
Jul 10, 10 PM $0.0000104
-0.21%
$6.14 million $97,355
Jul 10, 9 PM $0.0000105
-0.08%
$6.15 million $97,994
Jul 10, 8 PM $0.0000104
-0.51%
$6.13 million $97,229
Jul 10, 7 PM $0.0000105
+0.81%
$6.17 million $97,430
Jul 10, 6 PM $0.0000104
-0.41%
$6.13 million $97,600
Jul 10, 5 PM $0.0000105
+0.01%
$6.15 million $99,970
Jul 10, 4 PM $0.0000105
-0.50%
$6.15 million $101,087
Jul 10, 3 PM $0.0000105
+0.15%
$6.18 million $101,105
Jul 10, 2 PM $0.0000105
+0.58%
$6.17 million $101,372
Jul 10, 1 PM $0.0000104
+1.06%
$6.14 million $99,096
Jul 10, 12 PM $0.0000103
+0.00%
$6.07 million $94,879
Jul 10, 11 AM $0.0000103
-0.81%
$6.08 million $94,491
Jul 10, 10 AM $0.0000104
+0.13%
$6.13 million $94,048
Jul 10, 9 AM $0.0000104
-0.71%
$6.12 million $93,184
Jul 10, 8 AM $0.0000105
+0.36%
$6.17 million $91,479
Jul 10, 7 AM $0.0000104
-0.22%
$6.14 million $89,059
Jul 10, 6 AM $0.0000105
+0.90%
$6.19 million $90,399
Jul 10, 5 AM $0.0000104
-0.56%
$6.13 million $86,729
Jul 10, 4 AM $0.0000105
+0.85%
$6.17 million $86,911
Jul 10, 3 AM $0.0000105
+0.00%
$6.15 million $86,895
Jul 10, 2 AM $0.0000105
+1.28%
$6.15 million $90,370