Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 AM $0.0₅847
+0.00%
$-- $157,724
3:10 AM $0.0₅847
+0.00%
$-- $157,721
3:09 AM $0.0₅847
+0.00%
$-- $157,657
3:08 AM $0.0₅847
+0.00%
$-- $157,615
3:07 AM $0.0₅847
+0.00%
$-- $157,562
3:06 AM $0.0₅847
+0.00%
$-- $157,507
3:05 AM $0.0₅848
+0.00%
$-- $157,524
3:04 AM $0.0₅848
+0.00%
$-- $157,564
3:03 AM $0.0₅848
+0.00%
$-- $157,600
3:02 AM $0.0₅848
+0.21%
$-- $157,620
3:01 AM $0.0₅846
+0.00%
$-- $157,308
3:00 AM $0.0₅842
+0.00%
$-- $157,369
2:59 AM $0.0₅842
+0.00%
$-- $157,314
2:58 AM $0.0₅842
+0.00%
$-- $157,207
2:57 AM $0.0₅842
+0.00%
$-- $157,162
2:56 AM $0.0₅842
+0.00%
$-- $157,129
2:55 AM $0.0₅842
+0.00%
$-- $157,094
2:54 AM $0.0₅842
+0.00%
$-- $157,099
2:53 AM $0.0₅842
+0.00%
$-- $157,095
2:52 AM $0.0₅842
+0.00%
$-- $157,111
2:51 AM $0.0₅842
+0.00%
$-- $157,088
2:50 AM $0.0₅842
+0.00%
$-- $157,092
2:49 AM $0.0₅842
+0.00%
$-- $157,126
2:48 AM $0.0₅842
+0.00%
$-- $157,117
2:47 AM $0.0₅842
+0.00%
$-- $157,115
2:46 AM $0.0₅842
+0.00%
$-- $157,106
2:45 AM $0.0₅842
+0.00%
$-- $157,064
2:44 AM $0.0₅842
+0.00%
$-- $157,042
2:43 AM $0.0₅841
+0.00%
$-- $157,034
2:42 AM $0.0₅841
+0.10%
$-- $156,995
2:41 AM $0.0₅841
+0.00%
$-- $158,122
2:40 AM $0.0₅84
+0.00%
$-- $158,096
2:39 AM $0.0₅841
+0.00%
$-- $158,116
2:38 AM $0.0₅841
+0.00%
$-- $158,086
2:37 AM $0.0₅841
+0.00%
$-- $158,146
2:36 AM $0.0₅841
+0.00%
$-- $158,250
2:35 AM $0.0₅841
+0.00%
$-- $158,294
2:34 AM $0.0₅84
+0.00%
$-- $158,330
2:33 AM $0.0₅84
+0.00%
$-- $158,327
2:32 AM $0.0₅84
+0.00%
$-- $158,343
2:31 AM $0.0₅841
+0.00%
$-- $158,339
2:30 AM $0.0₅841
+0.00%
$-- $158,298
2:29 AM $0.0₅841
+0.00%
$-- $158,275
2:28 AM $0.0₅841
+0.00%
$-- $158,266
2:27 AM $0.0₅841
+0.00%
$-- $158,275
2:26 AM $0.0₅841
+0.00%
$-- $158,294
2:25 AM $0.0₅841
+0.00%
$-- $158,280
2:24 AM $0.0₅841
+0.00%
$-- $158,657
2:23 AM $0.0₅841
+0.00%
$-- $158,664
2:22 AM $0.0₅842
+0.21%
$-- $158,679