Phoenix Historical Data

PHNIX Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000019
-0.46%
$ 11.17 million $ 349,964
May 20, 6 PM $ 0.0000191
-0.55%
$ 11.22 million $ 338,230
May 20, 5 PM $ 0.0000192
+0.03%
$ 11.26 million $ 329,269
May 20, 4 PM $ 0.0000192
-0.79%
$ 11.26 million $ 321,685
May 20, 3 PM $ 0.0000193
+0.43%
$ 11.35 million $ 336,442
May 20, 2 PM $ 0.0000192
-0.12%
$ 11.3 million $ 341,611
May 20, 1 PM $ 0.0000193
-1.16%
$ 11.32 million $ 345,172
May 20, 12 PM $ 0.0000195
+0.47%
$ 11.45 million $ 355,946
May 20, 11 AM $ 0.0000194
-0.54%
$ 11.4 million $ 359,141
May 20, 10 AM $ 0.0000195
+0.39%
$ 11.46 million $ 353,503
May 20, 9 AM $ 0.0000194
+0.46%
$ 11.41 million $ 345,681
May 20, 8 AM $ 0.0000193
-0.34%
$ 11.36 million $ 342,534
May 20, 7 AM $ 0.0000194
+0.33%
$ 11.4 million $ 340,535
May 20, 6 AM $ 0.0000193
+0.29%
$ 11.37 million $ 345,920
May 20, 5 AM $ 0.0000193
-0.41%
$ 11.34 million $ 356,807
May 20, 4 AM $ 0.0000194
+0.44%
$ 11.38 million $ 367,320
May 20, 3 AM $ 0.0000193
+4.44%
$ 11.33 million $ 372,113
May 20, 2 AM $ 0.0000185
+1.66%
$ 10.85 million $ 356,594
May 20, 1 AM $ 0.0000182
-0.59%
$ 10.67 million $ 347,195
May 20, 12 AM $ 0.0000183
-0.08%
$ 10.74 million $ 349,408
May 19, 11 PM $ 0.0000183
+0.33%
$ 10.75 million $ 356,274
May 19, 10 PM $ 0.0000182
-0.78%
$ 10.71 million $ 363,192
May 19, 9 PM $ 0.0000184
+0.57%
$ 10.79 million $ 378,479
May 19, 8 PM $ 0.0000183
-0.89%
$ 10.73 million $ 393,390
May 19, 7 PM $ 0.0000184
+0.19%
$ 10.83 million $ 405,348
May 19, 6 PM $ 0.0000183
-0.68%
$ 10.78 million $ 424,302
May 19, 5 PM $ 0.0000185
-0.07%
$ 10.85 million $ 438,197
May 19, 4 PM $ 0.0000185
+2.15%
$ 10.86 million $ 449,173
May 19, 3 PM $ 0.0000181
+0.58%
$ 10.63 million $ 430,464
May 19, 2 PM $ 0.000018
-0.54%
$ 10.57 million $ 428,990
May 19, 1 PM $ 0.0000181
-0.44%
$ 10.63 million $ 434,879
May 19, 12 PM $ 0.0000182
+0.22%
$ 10.67 million $ 441,164
May 19, 11 AM $ 0.0000181
-0.52%
$ 10.65 million $ 446,177
May 19, 10 AM $ 0.0000182
-0.25%
$ 10.7 million $ 455,034
May 19, 9 AM $ 0.0000183
+0.03%
$ 10.73 million $ 462,719
May 19, 8 AM $ 0.0000183
-0.03%
$ 10.73 million $ 451,373
May 19, 7 AM $ 0.0000183
-0.46%
$ 10.73 million $ 451,390
May 19, 6 AM $ 0.0000183
+0.15%
$ 10.78 million $ 452,926
May 19, 5 AM $ 0.0000183
-0.62%
$ 10.77 million $ 456,869
May 19, 4 AM $ 0.0000184
+1.03%
$ 10.83 million $ 457,770
May 19, 3 AM $ 0.0000182
-0.74%
$ 10.72 million $ 458,654
May 19, 2 AM $ 0.0000184
-0.25%
$ 10.8 million $ 460,176
May 19, 1 AM $ 0.0000184
-0.56%
$ 10.83 million $ 460,778
May 19, 12 AM $ 0.0000185
+0.59%
$ 10.89 million $ 460,298
May 18, 11 PM $ 0.0000184
-0.11%
$ 10.83 million $ 454,905
May 18, 10 PM $ 0.0000184
+0.30%
$ 10.84 million $ 456,305
May 18, 9 PM $ 0.0000184
+0.35%
$ 10.81 million $ 442,262
May 18, 8 PM $ 0.0000183
-0.50%
$ 10.77 million $ 427,942
May 18, 7 PM $ 0.0000184
-0.11%
$ 10.82 million $ 421,287
May 18, 6 PM $ 0.0000184
-0.42%
$ 10.84 million $ 414,755