Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 AM $0.0₅854
+0.00%
$-- $158,480
3:24 AM $0.0₅867
+0.00%
$-- $158,331
3:23 AM $0.0₅845
+0.00%
$-- $157,244
3:22 AM $0.0₅845
-0.06%
$-- $157,280
3:21 AM $0.0₅845
+0.00%
$-- $157,393
3:20 AM $0.0₅845
+0.00%
$-- $157,425
3:19 AM $0.0₅845
+0.00%
$-- $157,453
3:18 AM $0.0₅844
+0.00%
$-- $157,480
3:17 AM $0.0₅842
+0.00%
$-- $157,513
3:16 AM $0.0₅847
+0.00%
$-- $157,580
3:15 AM $0.0₅847
+0.00%
$-- $157,638
3:14 AM $0.0₅847
+0.00%
$-- $157,666
3:13 AM $0.0₅848
+0.00%
$-- $157,702
3:12 AM $0.0₅847
+0.00%
$-- $157,725
3:11 AM $0.0₅847
+0.00%
$-- $157,724
3:10 AM $0.0₅847
+0.00%
$-- $157,721
3:09 AM $0.0₅847
+0.00%
$-- $157,657
3:08 AM $0.0₅847
+0.00%
$-- $157,615
3:07 AM $0.0₅847
+0.00%
$-- $157,562
3:06 AM $0.0₅847
+0.00%
$-- $157,507
3:05 AM $0.0₅848
+0.00%
$-- $157,524
3:04 AM $0.0₅848
+0.00%
$-- $157,564
3:03 AM $0.0₅848
+0.00%
$-- $157,600
3:02 AM $0.0₅848
+0.21%
$-- $157,620
3:01 AM $0.0₅846
+0.00%
$-- $157,308
3:00 AM $0.0₅842
+0.00%
$-- $157,369
2:59 AM $0.0₅842
+0.00%
$-- $157,314
2:58 AM $0.0₅842
+0.00%
$-- $157,207
2:57 AM $0.0₅842
+0.00%
$-- $157,162
2:56 AM $0.0₅842
+0.00%
$-- $157,129
2:55 AM $0.0₅842
+0.00%
$-- $157,094
2:54 AM $0.0₅842
+0.00%
$-- $157,099
2:53 AM $0.0₅842
+0.00%
$-- $157,095
2:52 AM $0.0₅842
+0.00%
$-- $157,111
2:51 AM $0.0₅842
+0.00%
$-- $157,088
2:50 AM $0.0₅842
+0.00%
$-- $157,092
2:49 AM $0.0₅842
+0.00%
$-- $157,126
2:48 AM $0.0₅842
+0.00%
$-- $157,117
2:47 AM $0.0₅842
+0.00%
$-- $157,115
2:46 AM $0.0₅842
+0.00%
$-- $157,106
2:45 AM $0.0₅842
+0.00%
$-- $157,064
2:44 AM $0.0₅842
+0.00%
$-- $157,042
2:43 AM $0.0₅841
+0.00%
$-- $157,034
2:42 AM $0.0₅841
+0.10%
$-- $156,995
2:41 AM $0.0₅841
+0.00%
$-- $158,122
2:40 AM $0.0₅84
+0.00%
$-- $158,096
2:39 AM $0.0₅841
+0.00%
$-- $158,116
2:38 AM $0.0₅841
+0.00%
$-- $158,086
2:37 AM $0.0₅841
+0.00%
$-- $158,146
2:36 AM $0.0₅841
+0.00%
$-- $158,250