Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.0000101
+0.12%
$5.93 million $91,763
Jul 22, 9 AM $0.0000101
-0.56%
$5.92 million $90,894
Jul 22, 8 AM $0.0000101
+0.68%
$5.96 million $90,648
Jul 22, 7 AM $0.0000101
-0.45%
$5.92 million $90,174
Jul 22, 6 AM $0.0000101
+0.28%
$5.94 million $91,064
Jul 22, 5 AM $0.0000101
-1.12%
$5.93 million $90,203
Jul 22, 4 AM $0.0000102
+0.38%
$5.99 million $94,873
Jul 22, 3 AM $0.0000102
-0.69%
$5.97 million $98,959
Jul 22, 2 AM $0.0000102
+0.00%
$6.01 million $97,887
Jul 22, 1 AM $0.0000102
-0.57%
$6.01 million $97,377
Jul 22, 12 AM $0.0000103
+0.59%
$6.04 million $94,947
Jul 21, 11 PM $0.0000102
+0.20%
$6 million $94,499
Jul 21, 10 PM $0.0000102
-0.31%
$6 million $95,135
Jul 21, 9 PM $0.0000102
-0.82%
$6.01 million $87,804
Jul 21, 8 PM $0.0000103
-0.90%
$6.06 million $86,042
Jul 21, 7 PM $0.0000104
-0.11%
$6.1 million $86,082
Jul 21, 6 PM $0.0000104
-0.02%
$6.11 million $85,587
Jul 21, 5 PM $0.0000104
+0.56%
$6.11 million $81,304
Jul 21, 4 PM $0.0000103
+0.90%
$6.08 million $80,433
Jul 21, 3 PM $0.0000102
+1.26%
$6.02 million $78,633
Jul 21, 2 PM $0.0000101
+0.88%
$5.94 million $74,932
Jul 21, 1 PM $0.00001
-0.18%
$5.89 million $74,590
Jul 21, 12 PM $0.00001
+0.00%
$5.89 million $74,576
Jul 21, 11 AM $0.00001
+0.33%
$5.89 million $74,870
Jul 21, 10 AM $0.0₅999
+0.07%
$5.87 million $75,342
Jul 21, 9 AM $0.0₅998
-0.35%
$5.87 million $75,939
Jul 21, 8 AM $0.00001
+0.64%
$5.89 million $75,810
Jul 21, 7 AM $0.0₅995
+0.89%
$5.85 million $75,982
Jul 21, 6 AM $0.0₅986
+0.16%
$5.79 million $75,628
Jul 21, 5 AM $0.0₅984
-0.01%
$5.78 million $75,745
Jul 21, 4 AM $0.0₅984
-1.28%
$5.78 million $71,486
Jul 21, 3 AM $0.0₅997
-0.36%
$5.86 million $67,998
Jul 21, 2 AM $0.00001
+0.41%
$5.88 million $68,218
Jul 21, 1 AM $0.0₅997
+0.04%
$5.86 million $68,598
Jul 21, 12 AM $0.0₅997
+0.23%
$5.86 million $69,260
Jul 20, 11 PM $0.0₅995
-0.43%
$5.85 million $68,557
Jul 20, 10 PM $0.0₅998
-0.10%
$5.87 million $68,304
Jul 20, 9 PM $0.0₅999
+0.40%
$5.87 million $66,953
Jul 20, 8 PM $0.0₅995
-0.48%
$5.85 million $69,995
Jul 20, 7 PM $0.00001
-0.07%
$5.88 million $69,648
Jul 20, 6 PM $0.0₅998
-0.02%
$5.86 million $69,562
Jul 20, 5 PM $0.0₅999
+0.05%
$5.87 million $72,924
Jul 20, 4 PM $0.00001
+0.46%
$5.88 million $72,535
Jul 20, 3 PM $0.0₅996
+0.98%
$5.86 million $72,664
Jul 20, 2 PM $0.0₅988
+0.39%
$5.8 million $72,668
Jul 20, 1 PM $0.0₅983
-0.62%
$5.78 million $73,111
Jul 20, 12 PM $0.0₅989
-0.52%
$5.81 million $72,606
Jul 20, 11 AM $0.0₅994
+0.44%
$5.84 million $72,131
Jul 20, 10 AM $0.0₅989
+0.24%
$5.81 million $71,902
Jul 20, 9 AM $0.0₅986
-0.16%
$5.8 million $71,570